currencystats247.com

CurrencyStats247 > 為替レート > BMD-TNDおよびTND-BMDの為替レート - 2025年

BMD-TNDおよびTND-BMDの為替レート - 2025年

BMD-TNDおよびTND-BMDの為替レート

下から2025年のBMD-TNDおよびTND-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 3.0355 TND
1 TND = 0.3294 BMD

Jan 2025

日付BMD-TNDTND-BMD
01 1 2025 1 BMD = 3.1739 TND 1 TND = 0.3151 BMD
02 1 2025 1 BMD = 3.2099 TND 1 TND = 0.3115 BMD
03 1 2025 1 BMD = 3.2115 TND 1 TND = 0.3114 BMD
04 1 2025 1 BMD = 3.2055 TND 1 TND = 0.312 BMD
05 1 2025 1 BMD = 3.2055 TND 1 TND = 0.312 BMD
06 1 2025 1 BMD = 3.1989 TND 1 TND = 0.3126 BMD
07 1 2025 1 BMD = 3.1844 TND 1 TND = 0.314 BMD
08 1 2025 1 BMD = 3.2112 TND 1 TND = 0.3114 BMD
09 1 2025 1 BMD = 3.2077 TND 1 TND = 0.3118 BMD
10 1 2025 1 BMD = 3.2096 TND 1 TND = 0.3116 BMD
11 1 2025 1 BMD = 3.2241 TND 1 TND = 0.3102 BMD
12 1 2025 1 BMD = 3.2241 TND 1 TND = 0.3102 BMD
13 1 2025 1 BMD = 3.2357 TND 1 TND = 0.3091 BMD
14 1 2025 1 BMD = 3.2274 TND 1 TND = 0.3098 BMD
15 1 2025 1 BMD = 3.208 TND 1 TND = 0.3117 BMD
16 1 2025 1 BMD = 3.223 TND 1 TND = 0.3103 BMD
17 1 2025 1 BMD = 3.2178 TND 1 TND = 0.3108 BMD
18 1 2025 1 BMD = 3.2167 TND 1 TND = 0.3109 BMD
19 1 2025 1 BMD = 3.2167 TND 1 TND = 0.3109 BMD
20 1 2025 1 BMD = 3.2212 TND 1 TND = 0.3104 BMD
21 1 2025 1 BMD = 3.1972 TND 1 TND = 0.3128 BMD
22 1 2025 1 BMD = 3.1801 TND 1 TND = 0.3145 BMD
23 1 2025 1 BMD = 3.1945 TND 1 TND = 0.313 BMD
24 1 2025 1 BMD = 3.1835 TND 1 TND = 0.3141 BMD
25 1 2025 1 BMD = 3.1767 TND 1 TND = 0.3148 BMD
26 1 2025 1 BMD = 3.1767 TND 1 TND = 0.3148 BMD
27 1 2025 1 BMD = 3.1778 TND 1 TND = 0.3147 BMD
28 1 2025 1 BMD = 3.1834 TND 1 TND = 0.3141 BMD
29 1 2025 1 BMD = 3.1965 TND 1 TND = 0.3128 BMD
30 1 2025 1 BMD = 3.1947 TND 1 TND = 0.313 BMD
31 1 2025 1 BMD = 3.1928 TND 1 TND = 0.3132 BMD

Feb 2025

日付BMD-TNDTND-BMD
01 2 2025 1 BMD = 3.1928 TND 1 TND = 0.3132 BMD
02 2 2025 1 BMD = 3.1981 TND 1 TND = 0.3127 BMD
03 2 2025 1 BMD = 3.2266 TND 1 TND = 0.3099 BMD
04 2 2025 1 BMD = 3.2098 TND 1 TND = 0.3115 BMD
05 2 2025 1 BMD = 3.1779 TND 1 TND = 0.3147 BMD
06 2 2025 1 BMD = 3.1978 TND 1 TND = 0.3127 BMD
07 2 2025 1 BMD = 3.1959 TND 1 TND = 0.3129 BMD
08 2 2025 1 BMD = 3.2081 TND 1 TND = 0.3117 BMD
09 2 2025 1 BMD = 3.2081 TND 1 TND = 0.3117 BMD
10 2 2025 1 BMD = 3.2052 TND 1 TND = 0.312 BMD
11 2 2025 1 BMD = 3.2062 TND 1 TND = 0.3119 BMD
12 2 2025 1 BMD = 3.1867 TND 1 TND = 0.3138 BMD
13 2 2025 1 BMD = 3.1784 TND 1 TND = 0.3146 BMD
14 2 2025 1 BMD = 3.1675 TND 1 TND = 0.3157 BMD
15 2 2025 1 BMD = 3.157 TND 1 TND = 0.3168 BMD
16 2 2025 1 BMD = 3.157 TND 1 TND = 0.3168 BMD
17 2 2025 1 BMD = 3.1703 TND 1 TND = 0.3154 BMD
18 2 2025 1 BMD = 3.1692 TND 1 TND = 0.3155 BMD
19 2 2025 1 BMD = 3.1766 TND 1 TND = 0.3148 BMD
20 2 2025 1 BMD = 3.1767 TND 1 TND = 0.3148 BMD
21 2 2025 1 BMD = 3.1635 TND 1 TND = 0.3161 BMD
22 2 2025 1 BMD = 3.1631 TND 1 TND = 0.3161 BMD
23 2 2025 1 BMD = 3.1631 TND 1 TND = 0.3161 BMD
24 2 2025 1 BMD = 3.1744 TND 1 TND = 0.315 BMD
25 2 2025 1 BMD = 3.1491 TND 1 TND = 0.3176 BMD
26 2 2025 1 BMD = 3.1546 TND 1 TND = 0.317 BMD
27 2 2025 1 BMD = 3.1454 TND 1 TND = 0.3179 BMD
28 2 2025 1 BMD = 3.1601 TND 1 TND = 0.3164 BMD

Mar 2025

日付BMD-TNDTND-BMD
01 3 2025 1 BMD = 3.1688 TND 1 TND = 0.3156 BMD
02 3 2025 1 BMD = 3.1665 TND 1 TND = 0.3158 BMD
03 3 2025 1 BMD = 3.1659 TND 1 TND = 0.3159 BMD
04 3 2025 1 BMD = 3.1455 TND 1 TND = 0.3179 BMD
05 3 2025 1 BMD = 3.1178 TND 1 TND = 0.3207 BMD
06 3 2025 1 BMD = 3.1028 TND 1 TND = 0.3223 BMD
07 3 2025 1 BMD = 3.0904 TND 1 TND = 0.3236 BMD
08 3 2025 1 BMD = 3.1018 TND 1 TND = 0.3224 BMD
09 3 2025 1 BMD = 3.0925 TND 1 TND = 0.3234 BMD
10 3 2025 1 BMD = 3.0845 TND 1 TND = 0.3242 BMD
11 3 2025 1 BMD = 3.0903 TND 1 TND = 0.3236 BMD
12 3 2025 1 BMD = 3.0828 TND 1 TND = 0.3244 BMD
13 3 2025 1 BMD = 3.0876 TND 1 TND = 0.3239 BMD
14 3 2025 1 BMD = 3.089 TND 1 TND = 0.3237 BMD
15 3 2025 1 BMD = 3.0823 TND 1 TND = 0.3244 BMD
16 3 2025 1 BMD = 3.078 TND 1 TND = 0.3249 BMD
17 3 2025 1 BMD = 3.0861 TND 1 TND = 0.324 BMD
18 3 2025 1 BMD = 3.0813 TND 1 TND = 0.3245 BMD
19 3 2025 1 BMD = 3.0795 TND 1 TND = 0.3247 BMD
20 3 2025 1 BMD = 3.0871 TND 1 TND = 0.3239 BMD
21 3 2025 1 BMD = 3.089 TND 1 TND = 0.3237 BMD
22 3 2025 1 BMD = 3.0937 TND 1 TND = 0.3232 BMD
23 3 2025 1 BMD = 3.0845 TND 1 TND = 0.3242 BMD
24 3 2025 1 BMD = 3.0845 TND 1 TND = 0.3242 BMD
25 3 2025 1 BMD = 3.1063 TND 1 TND = 0.3219 BMD
26 3 2025 1 BMD = 3.1068 TND 1 TND = 0.3219 BMD
27 3 2025 1 BMD = 3.1094 TND 1 TND = 0.3216 BMD
28 3 2025 1 BMD = 3.1144 TND 1 TND = 0.3211 BMD
29 3 2025 1 BMD = 3.1059 TND 1 TND = 0.322 BMD
30 3 2025 1 BMD = 3.1095 TND 1 TND = 0.3216 BMD
31 3 2025 1 BMD = 3.112 TND 1 TND = 0.3213 BMD

Apr 2025

日付BMD-TNDTND-BMD
01 4 2025 1 BMD = 3.1088 TND 1 TND = 0.3217 BMD
02 4 2025 1 BMD = 3.099 TND 1 TND = 0.3227 BMD
03 4 2025 1 BMD = 3.0935 TND 1 TND = 0.3233 BMD
04 4 2025 1 BMD = 3.0552 TND 1 TND = 0.3273 BMD
05 4 2025 1 BMD = 3.0812 TND 1 TND = 0.3245 BMD
06 4 2025 1 BMD = 3.0812 TND 1 TND = 0.3245 BMD
07 4 2025 1 BMD = 3.069 TND 1 TND = 0.3258 BMD
08 4 2025 1 BMD = 3.0803 TND 1 TND = 0.3246 BMD
09 4 2025 1 BMD = 3.0802 TND 1 TND = 0.3247 BMD
10 4 2025 1 BMD = 3.0756 TND 1 TND = 0.3251 BMD
11 4 2025 1 BMD = 3.0321 TND 1 TND = 0.3298 BMD
12 4 2025 1 BMD = 3.0034 TND 1 TND = 0.333 BMD
13 4 2025 1 BMD = 2.9822 TND 1 TND = 0.3353 BMD
14 4 2025 1 BMD = 2.9815 TND 1 TND = 0.3354 BMD
15 4 2025 1 BMD = 3.0041 TND 1 TND = 0.3329 BMD
16 4 2025 1 BMD = 3.0072 TND 1 TND = 0.3325 BMD
17 4 2025 1 BMD = 2.9887 TND 1 TND = 0.3346 BMD
18 4 2025 1 BMD = 2.988 TND 1 TND = 0.3347 BMD
19 4 2025 1 BMD = 2.988 TND 1 TND = 0.3347 BMD
20 4 2025 1 BMD = 2.988 TND 1 TND = 0.3347 BMD
21 4 2025 1 BMD = 2.988 TND 1 TND = 0.3347 BMD
22 4 2025 1 BMD = 2.9608 TND 1 TND = 0.3377 BMD
23 4 2025 1 BMD = 2.9945 TND 1 TND = 0.3339 BMD
24 4 2025 1 BMD = 2.9831 TND 1 TND = 0.3352 BMD
25 4 2025 1 BMD = 2.9957 TND 1 TND = 0.3338 BMD
26 4 2025 1 BMD = 2.996 TND 1 TND = 0.3338 BMD
27 4 2025 1 BMD = 2.996 TND 1 TND = 0.3338 BMD
28 4 2025 1 BMD = 2.9833 TND 1 TND = 0.3352 BMD
29 4 2025 1 BMD = 2.9904 TND 1 TND = 0.3344 BMD
30 4 2025 1 BMD = 2.9693 TND 1 TND = 0.3368 BMD

May 2025

日付BMD-TNDTND-BMD
01 5 2025 1 BMD = 2.979 TND 1 TND = 0.3357 BMD
02 5 2025 1 BMD = 3.0009 TND 1 TND = 0.3332 BMD
03 5 2025 1 BMD = 3.0072 TND 1 TND = 0.3325 BMD
04 5 2025 1 BMD = 3.0072 TND 1 TND = 0.3325 BMD
05 5 2025 1 BMD = 2.9896 TND 1 TND = 0.3345 BMD
06 5 2025 1 BMD = 2.9996 TND 1 TND = 0.3334 BMD
07 5 2025 1 BMD = 2.9964 TND 1 TND = 0.3337 BMD
08 5 2025 1 BMD = 3.0003 TND 1 TND = 0.3333 BMD
09 5 2025 1 BMD = 3.0091 TND 1 TND = 0.3323 BMD
10 5 2025 1 BMD = 3.0162 TND 1 TND = 0.3315 BMD
11 5 2025 1 BMD = 3.0162 TND 1 TND = 0.3315 BMD
12 5 2025 1 BMD = 3.037 TND 1 TND = 0.3293 BMD
13 5 2025 1 BMD = 3.0355 TND 1 TND = 0.3294 BMD
14 5 2025 1 BMD = 3.0213 TND 1 TND = 0.331 BMD
15 5 2025 1 BMD = 3.0203 TND 1 TND = 0.3311 BMD
16 5 2025 1 BMD = 3.0137 TND 1 TND = 0.3318 BMD
17 5 2025 1 BMD = 3.0249 TND 1 TND = 0.3306 BMD
18 5 2025 1 BMD = 3.0249 TND 1 TND = 0.3306 BMD
19 5 2025 1 BMD = 3.0101 TND 1 TND = 0.3322 BMD
20 5 2025 1 BMD = 2.9998 TND 1 TND = 0.3334 BMD
21 5 2025 1 BMD = 2.9916 TND 1 TND = 0.3343 BMD
22 5 2025 1 BMD = 2.9881 TND 1 TND = 0.3347 BMD
23 5 2025 1 BMD = 2.9901 TND 1 TND = 0.3344 BMD
24 5 2025 1 BMD = 2.9841 TND 1 TND = 0.3351 BMD
25 5 2025 1 BMD = 2.9841 TND 1 TND = 0.3351 BMD
26 5 2025 1 BMD = 2.9797 TND 1 TND = 0.3356 BMD
27 5 2025 1 BMD = 2.9854 TND 1 TND = 0.335 BMD
28 5 2025 1 BMD = 2.9918 TND 1 TND = 0.3342 BMD
29 5 2025 1 BMD = 3.0021 TND 1 TND = 0.3331 BMD
30 5 2025 1 BMD = 2.9879 TND 1 TND = 0.3347 BMD
31 5 2025 1 BMD = 2.9879 TND 1 TND = 0.3347 BMD

Jun 2025

日付BMD-TNDTND-BMD
01 6 2025 1 BMD = 2.9879 TND 1 TND = 0.3347 BMD
02 6 2025 1 BMD = 2.9721 TND 1 TND = 0.3365 BMD
03 6 2025 1 BMD = 2.9781 TND 1 TND = 0.3358 BMD
04 6 2025 1 BMD = 2.98 TND 1 TND = 0.3356 BMD
05 6 2025 1 BMD = 2.9763 TND 1 TND = 0.336 BMD
06 6 2025 1 BMD = 2.966 TND 1 TND = 0.3372 BMD
07 6 2025 1 BMD = 2.9708 TND 1 TND = 0.3366 BMD
08 6 2025 1 BMD = 2.9708 TND 1 TND = 0.3366 BMD
09 6 2025 1 BMD = 2.9758 TND 1 TND = 0.336 BMD
10 6 2025 1 BMD = 2.9807 TND 1 TND = 0.3355 BMD
11 6 2025 1 BMD = 2.9778 TND 1 TND = 0.3358 BMD
12 6 2025 1 BMD = 2.9581 TND 1 TND = 0.3381 BMD
13 6 2025 1 BMD = 2.9614 TND 1 TND = 0.3377 BMD
14 6 2025 1 BMD = 2.946 TND 1 TND = 0.3394 BMD
15 6 2025 1 BMD = 2.946 TND 1 TND = 0.3394 BMD
16 6 2025 1 BMD = 2.9499 TND 1 TND = 0.339 BMD
17 6 2025 1 BMD = 2.9544 TND 1 TND = 0.3385 BMD
18 6 2025 1 BMD = 2.9611 TND 1 TND = 0.3377 BMD
19 6 2025 1 BMD = 2.9661 TND 1 TND = 0.3371 BMD
20 6 2025 1 BMD = 2.9619 TND 1 TND = 0.3376 BMD
21 6 2025 1 BMD = 2.9594 TND 1 TND = 0.3379 BMD
22 6 2025 1 BMD = 2.9594 TND 1 TND = 0.3379 BMD
23 6 2025 1 BMD = 2.9633 TND 1 TND = 0.3375 BMD
24 6 2025 1 BMD = 2.946 TND 1 TND = 0.3394 BMD
25 6 2025 1 BMD = 2.9434 TND 1 TND = 0.3397 BMD
26 6 2025 1 BMD = 2.9479 TND 1 TND = 0.3392 BMD
27 6 2025 1 BMD = 2.9221 TND 1 TND = 0.3422 BMD
28 6 2025 1 BMD = 2.9213 TND 1 TND = 0.3423 BMD
29 6 2025 1 BMD = 2.9213 TND 1 TND = 0.3423 BMD
30 6 2025 1 BMD = 2.9215 TND 1 TND = 0.3423 BMD

Jul 2025

日付BMD-TNDTND-BMD
01 7 2025 1 BMD = 2.9108 TND 1 TND = 0.3435 BMD
02 7 2025 1 BMD = 2.911 TND 1 TND = 0.3435 BMD
03 7 2025 1 BMD = 2.9096 TND 1 TND = 0.3437 BMD
04 7 2025 1 BMD = 2.9126 TND 1 TND = 0.3433 BMD
05 7 2025 1 BMD = 2.9134 TND 1 TND = 0.3432 BMD
06 7 2025 1 BMD = 2.9134 TND 1 TND = 0.3432 BMD
07 7 2025 1 BMD = 2.9169 TND 1 TND = 0.3428 BMD
08 7 2025 1 BMD = 2.9146 TND 1 TND = 0.3431 BMD
09 7 2025 1 BMD = 2.9245 TND 1 TND = 0.3419 BMD
10 7 2025 1 BMD = 2.9198 TND 1 TND = 0.3425 BMD
11 7 2025 1 BMD = 2.9251 TND 1 TND = 0.3419 BMD
12 7 2025 1 BMD = 2.9251 TND 1 TND = 0.3419 BMD
13 7 2025 1 BMD = 2.9251 TND 1 TND = 0.3419 BMD
14 7 2025 1 BMD = 2.9299 TND 1 TND = 0.3413 BMD
15 7 2025 1 BMD = 2.9312 TND 1 TND = 0.3412 BMD
16 7 2025 1 BMD = 2.9417 TND 1 TND = 0.3399 BMD
17 7 2025 1 BMD = 2.9456 TND 1 TND = 0.3395 BMD
18 7 2025 1 BMD = 2.9387 TND 1 TND = 0.3403 BMD
19 7 2025 1 BMD = 2.9424 TND 1 TND = 0.3399 BMD
20 7 2025 1 BMD = 2.9424 TND 1 TND = 0.3399 BMD
21 7 2025 1 BMD = 2.9344 TND 1 TND = 0.3408 BMD
22 7 2025 1 BMD = 2.9287 TND 1 TND = 0.3415 BMD
23 7 2025 1 BMD = 2.9193 TND 1 TND = 0.3425 BMD
24 7 2025 1 BMD = 2.915 TND 1 TND = 0.3431 BMD
25 7 2025 1 BMD = 2.9217 TND 1 TND = 0.3423 BMD
26 7 2025 1 BMD = 2.9144 TND 1 TND = 0.3431 BMD
27 7 2025 1 BMD = 2.9144 TND 1 TND = 0.3431 BMD
28 7 2025 1 BMD = 2.9324 TND 1 TND = 0.341 BMD
29 7 2025 1 BMD = 2.9539 TND 1 TND = 0.3385 BMD
30 7 2025 1 BMD = 2.951 TND 1 TND = 0.3389 BMD
31 7 2025 1 BMD = 2.9671 TND 1 TND = 0.337 BMD

Aug 2025

日付BMD-TNDTND-BMD
01 8 2025 1 BMD = 2.9738 TND 1 TND = 0.3363 BMD
02 8 2025 1 BMD = 2.9289 TND 1 TND = 0.3414 BMD
03 8 2025 1 BMD = 2.9289 TND 1 TND = 0.3414 BMD
04 8 2025 1 BMD = 2.9456 TND 1 TND = 0.3395 BMD
05 8 2025 1 BMD = 2.9496 TND 1 TND = 0.339 BMD
06 8 2025 1 BMD = 2.9472 TND 1 TND = 0.3393 BMD
07 8 2025 1 BMD = 2.9305 TND 1 TND = 0.3412 BMD
08 8 2025 1 BMD = 2.9305 TND 1 TND = 0.3412 BMD
09 8 2025 1 BMD = 2.9305 TND 1 TND = 0.3412 BMD
10 8 2025 1 BMD = 2.929 TND 1 TND = 0.3414 BMD
11 8 2025 1 BMD = 2.9323 TND 1 TND = 0.341 BMD
12 8 2025 1 BMD = 2.9377 TND 1 TND = 0.3404 BMD
13 8 2025 1 BMD = 2.8903 TND 1 TND = 0.346 BMD
14 8 2025 1 BMD = 2.9248 TND 1 TND = 0.3419 BMD
15 8 2025 1 BMD = 2.8842 TND 1 TND = 0.3467 BMD
16 8 2025 1 BMD = 2.8842 TND 1 TND = 0.3467 BMD
17 8 2025 1 BMD = 2.9182 TND 1 TND = 0.3427 BMD
18 8 2025 1 BMD = 2.9196 TND 1 TND = 0.3425 BMD
19 8 2025 1 BMD = 2.9233 TND 1 TND = 0.3421 BMD
20 8 2025 1 BMD = 2.9289 TND 1 TND = 0.3414 BMD
21 8 2025 1 BMD = 2.9261 TND 1 TND = 0.3417 BMD
22 8 2025 1 BMD = 2.935 TND 1 TND = 0.3407 BMD
23 8 2025 1 BMD = 2.935 TND 1 TND = 0.3407 BMD
24 8 2025 1 BMD = 2.904 TND 1 TND = 0.3444 BMD
25 8 2025 1 BMD = 2.914 TND 1 TND = 0.3432 BMD
26 8 2025 1 BMD = 2.9257 TND 1 TND = 0.3418 BMD
27 8 2025 1 BMD = 2.9324 TND 1 TND = 0.341 BMD
28 8 2025 1 BMD = 2.9272 TND 1 TND = 0.3416 BMD
29 8 2025 1 BMD = 2.9192 TND 1 TND = 0.3426 BMD
30 8 2025 1 BMD = 2.914 TND 1 TND = 0.3432 BMD
31 8 2025 1 BMD = 2.914 TND 1 TND = 0.3432 BMD

Sep 2025

日付BMD-TNDTND-BMD
01 9 2025 1 BMD = 2.9136 TND 1 TND = 0.3432 BMD
02 9 2025 1 BMD = 2.9236 TND 1 TND = 0.342 BMD
03 9 2025 1 BMD = 2.932 TND 1 TND = 0.3411 BMD
04 9 2025 1 BMD = 2.928 TND 1 TND = 0.3415 BMD
05 9 2025 1 BMD = 2.926 TND 1 TND = 0.3418 BMD
06 9 2025 1 BMD = 2.9168 TND 1 TND = 0.3428 BMD
07 9 2025 1 BMD = 2.9168 TND 1 TND = 0.3428 BMD

BMD-TNDおよびTND-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats