currencystats247.com

CurrencyStats247 > 為替レート > BMD-TJSおよびTJS-BMDの為替レート - 2025年

BMD-TJSおよびTJS-BMDの為替レート - 2025年

BMD-TJSおよびTJS-BMDの為替レート

下から2025年のBMD-TJSおよびTJS-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 10.6673 TJS
1 TJS = 0.0937 BMD

Jan 2025

日付BMD-TJSTJS-BMD
01 1 2025 1 BMD = 10.8928 TJS 1 TJS = 0.0918 BMD
02 1 2025 1 BMD = 10.901 TJS 1 TJS = 0.0917 BMD
03 1 2025 1 BMD = 10.9278 TJS 1 TJS = 0.0915 BMD
04 1 2025 1 BMD = 10.907 TJS 1 TJS = 0.0917 BMD
05 1 2025 1 BMD = 10.907 TJS 1 TJS = 0.0917 BMD
06 1 2025 1 BMD = 10.9253 TJS 1 TJS = 0.0915 BMD
07 1 2025 1 BMD = 10.9348 TJS 1 TJS = 0.0915 BMD
08 1 2025 1 BMD = 10.9514 TJS 1 TJS = 0.0913 BMD
09 1 2025 1 BMD = 10.929 TJS 1 TJS = 0.0915 BMD
10 1 2025 1 BMD = 10.9097 TJS 1 TJS = 0.0917 BMD
11 1 2025 1 BMD = 10.958 TJS 1 TJS = 0.0913 BMD
12 1 2025 1 BMD = 10.958 TJS 1 TJS = 0.0913 BMD
13 1 2025 1 BMD = 10.9343 TJS 1 TJS = 0.0915 BMD
14 1 2025 1 BMD = 10.943 TJS 1 TJS = 0.0914 BMD
15 1 2025 1 BMD = 10.9283 TJS 1 TJS = 0.0915 BMD
16 1 2025 1 BMD = 10.9071 TJS 1 TJS = 0.0917 BMD
17 1 2025 1 BMD = 10.9182 TJS 1 TJS = 0.0916 BMD
18 1 2025 1 BMD = 10.9147 TJS 1 TJS = 0.0916 BMD
19 1 2025 1 BMD = 10.9147 TJS 1 TJS = 0.0916 BMD
20 1 2025 1 BMD = 10.9299 TJS 1 TJS = 0.0915 BMD
21 1 2025 1 BMD = 10.9002 TJS 1 TJS = 0.0917 BMD
22 1 2025 1 BMD = 10.8418 TJS 1 TJS = 0.0922 BMD
23 1 2025 1 BMD = 10.9512 TJS 1 TJS = 0.0913 BMD
24 1 2025 1 BMD = 10.9032 TJS 1 TJS = 0.0917 BMD
25 1 2025 1 BMD = 10.8797 TJS 1 TJS = 0.0919 BMD
26 1 2025 1 BMD = 10.8797 TJS 1 TJS = 0.0919 BMD
27 1 2025 1 BMD = 10.9146 TJS 1 TJS = 0.0916 BMD
28 1 2025 1 BMD = 10.9238 TJS 1 TJS = 0.0915 BMD
29 1 2025 1 BMD = 10.907 TJS 1 TJS = 0.0917 BMD
30 1 2025 1 BMD = 10.8939 TJS 1 TJS = 0.0918 BMD
31 1 2025 1 BMD = 10.9309 TJS 1 TJS = 0.0915 BMD

Feb 2025

日付BMD-TJSTJS-BMD
01 2 2025 1 BMD = 10.9309 TJS 1 TJS = 0.0915 BMD
02 2 2025 1 BMD = 10.9491 TJS 1 TJS = 0.0913 BMD
03 2 2025 1 BMD = 10.8949 TJS 1 TJS = 0.0918 BMD
04 2 2025 1 BMD = 10.8992 TJS 1 TJS = 0.0917 BMD
05 2 2025 1 BMD = 10.9188 TJS 1 TJS = 0.0916 BMD
06 2 2025 1 BMD = 10.9179 TJS 1 TJS = 0.0916 BMD
07 2 2025 1 BMD = 10.9525 TJS 1 TJS = 0.0913 BMD
08 2 2025 1 BMD = 10.9947 TJS 1 TJS = 0.091 BMD
09 2 2025 1 BMD = 10.9947 TJS 1 TJS = 0.091 BMD
10 2 2025 1 BMD = 10.9244 TJS 1 TJS = 0.0915 BMD
11 2 2025 1 BMD = 10.8972 TJS 1 TJS = 0.0918 BMD
12 2 2025 1 BMD = 10.927 TJS 1 TJS = 0.0915 BMD
13 2 2025 1 BMD = 10.8987 TJS 1 TJS = 0.0918 BMD
14 2 2025 1 BMD = 10.9193 TJS 1 TJS = 0.0916 BMD
15 2 2025 1 BMD = 10.8833 TJS 1 TJS = 0.0919 BMD
16 2 2025 1 BMD = 10.8833 TJS 1 TJS = 0.0919 BMD
17 2 2025 1 BMD = 10.9004 TJS 1 TJS = 0.0917 BMD
18 2 2025 1 BMD = 10.9133 TJS 1 TJS = 0.0916 BMD
19 2 2025 1 BMD = 10.9103 TJS 1 TJS = 0.0917 BMD
20 2 2025 1 BMD = 10.9103 TJS 1 TJS = 0.0917 BMD
21 2 2025 1 BMD = 10.9053 TJS 1 TJS = 0.0917 BMD
22 2 2025 1 BMD = 10.9039 TJS 1 TJS = 0.0917 BMD
23 2 2025 1 BMD = 10.9039 TJS 1 TJS = 0.0917 BMD
24 2 2025 1 BMD = 10.8975 TJS 1 TJS = 0.0918 BMD
25 2 2025 1 BMD = 10.9062 TJS 1 TJS = 0.0917 BMD
26 2 2025 1 BMD = 10.9111 TJS 1 TJS = 0.0916 BMD
27 2 2025 1 BMD = 10.8864 TJS 1 TJS = 0.0919 BMD
28 2 2025 1 BMD = 10.8859 TJS 1 TJS = 0.0919 BMD

Mar 2025

日付BMD-TJSTJS-BMD
01 3 2025 1 BMD = 10.9039 TJS 1 TJS = 0.0917 BMD
02 3 2025 1 BMD = 10.9034 TJS 1 TJS = 0.0917 BMD
03 3 2025 1 BMD = 10.9205 TJS 1 TJS = 0.0916 BMD
04 3 2025 1 BMD = 10.9001 TJS 1 TJS = 0.0917 BMD
05 3 2025 1 BMD = 10.8836 TJS 1 TJS = 0.0919 BMD
06 3 2025 1 BMD = 10.9003 TJS 1 TJS = 0.0917 BMD
07 3 2025 1 BMD = 10.9055 TJS 1 TJS = 0.0917 BMD
08 3 2025 1 BMD = 10.9047 TJS 1 TJS = 0.0917 BMD
09 3 2025 1 BMD = 10.9131 TJS 1 TJS = 0.0916 BMD
10 3 2025 1 BMD = 10.9048 TJS 1 TJS = 0.0917 BMD
11 3 2025 1 BMD = 10.9146 TJS 1 TJS = 0.0916 BMD
12 3 2025 1 BMD = 10.9079 TJS 1 TJS = 0.0917 BMD
13 3 2025 1 BMD = 10.899 TJS 1 TJS = 0.0918 BMD
14 3 2025 1 BMD = 10.8989 TJS 1 TJS = 0.0918 BMD
15 3 2025 1 BMD = 10.8743 TJS 1 TJS = 0.092 BMD
16 3 2025 1 BMD = 10.8923 TJS 1 TJS = 0.0918 BMD
17 3 2025 1 BMD = 10.9332 TJS 1 TJS = 0.0915 BMD
18 3 2025 1 BMD = 10.933 TJS 1 TJS = 0.0915 BMD
19 3 2025 1 BMD = 10.8993 TJS 1 TJS = 0.0917 BMD
20 3 2025 1 BMD = 10.9255 TJS 1 TJS = 0.0915 BMD
21 3 2025 1 BMD = 10.9079 TJS 1 TJS = 0.0917 BMD
22 3 2025 1 BMD = 10.8983 TJS 1 TJS = 0.0918 BMD
23 3 2025 1 BMD = 10.9238 TJS 1 TJS = 0.0915 BMD
24 3 2025 1 BMD = 10.9238 TJS 1 TJS = 0.0915 BMD
25 3 2025 1 BMD = 10.9074 TJS 1 TJS = 0.0917 BMD
26 3 2025 1 BMD = 10.9113 TJS 1 TJS = 0.0916 BMD
27 3 2025 1 BMD = 10.924 TJS 1 TJS = 0.0915 BMD
28 3 2025 1 BMD = 10.8894 TJS 1 TJS = 0.0918 BMD
29 3 2025 1 BMD = 10.8894 TJS 1 TJS = 0.0918 BMD
30 3 2025 1 BMD = 10.8686 TJS 1 TJS = 0.092 BMD
31 3 2025 1 BMD = 10.8695 TJS 1 TJS = 0.092 BMD

Apr 2025

日付BMD-TJSTJS-BMD
01 4 2025 1 BMD = 10.8828 TJS 1 TJS = 0.0919 BMD
02 4 2025 1 BMD = 10.9114 TJS 1 TJS = 0.0916 BMD
03 4 2025 1 BMD = 10.9067 TJS 1 TJS = 0.0917 BMD
04 4 2025 1 BMD = 10.86 TJS 1 TJS = 0.0921 BMD
05 4 2025 1 BMD = 10.9525 TJS 1 TJS = 0.0913 BMD
06 4 2025 1 BMD = 10.9525 TJS 1 TJS = 0.0913 BMD
07 4 2025 1 BMD = 10.8705 TJS 1 TJS = 0.092 BMD
08 4 2025 1 BMD = 10.8717 TJS 1 TJS = 0.092 BMD
09 4 2025 1 BMD = 10.8569 TJS 1 TJS = 0.0921 BMD
10 4 2025 1 BMD = 10.8591 TJS 1 TJS = 0.0921 BMD
11 4 2025 1 BMD = 10.8708 TJS 1 TJS = 0.092 BMD
12 4 2025 1 BMD = 10.8424 TJS 1 TJS = 0.0922 BMD
13 4 2025 1 BMD = 10.865 TJS 1 TJS = 0.092 BMD
14 4 2025 1 BMD = 10.897 TJS 1 TJS = 0.0918 BMD
15 4 2025 1 BMD = 10.8498 TJS 1 TJS = 0.0922 BMD
16 4 2025 1 BMD = 10.8495 TJS 1 TJS = 0.0922 BMD
17 4 2025 1 BMD = 10.7338 TJS 1 TJS = 0.0932 BMD
18 4 2025 1 BMD = 10.7338 TJS 1 TJS = 0.0932 BMD
19 4 2025 1 BMD = 10.7338 TJS 1 TJS = 0.0932 BMD
20 4 2025 1 BMD = 10.7338 TJS 1 TJS = 0.0932 BMD
21 4 2025 1 BMD = 10.7338 TJS 1 TJS = 0.0932 BMD
22 4 2025 1 BMD = 10.6494 TJS 1 TJS = 0.0939 BMD
23 4 2025 1 BMD = 10.6488 TJS 1 TJS = 0.0939 BMD
24 4 2025 1 BMD = 10.6174 TJS 1 TJS = 0.0942 BMD
25 4 2025 1 BMD = 10.5796 TJS 1 TJS = 0.0945 BMD
26 4 2025 1 BMD = 10.5796 TJS 1 TJS = 0.0945 BMD
27 4 2025 1 BMD = 10.5796 TJS 1 TJS = 0.0945 BMD
28 4 2025 1 BMD = 10.5527 TJS 1 TJS = 0.0948 BMD
29 4 2025 1 BMD = 10.5567 TJS 1 TJS = 0.0947 BMD
30 4 2025 1 BMD = 10.5372 TJS 1 TJS = 0.0949 BMD

May 2025

日付BMD-TJSTJS-BMD
01 5 2025 1 BMD = 10.5719 TJS 1 TJS = 0.0946 BMD
02 5 2025 1 BMD = 10.3524 TJS 1 TJS = 0.0966 BMD
03 5 2025 1 BMD = 10.3744 TJS 1 TJS = 0.0964 BMD
04 5 2025 1 BMD = 10.3744 TJS 1 TJS = 0.0964 BMD
05 5 2025 1 BMD = 10.3903 TJS 1 TJS = 0.0962 BMD
06 5 2025 1 BMD = 10.3732 TJS 1 TJS = 0.0964 BMD
07 5 2025 1 BMD = 10.3749 TJS 1 TJS = 0.0964 BMD
08 5 2025 1 BMD = 10.3156 TJS 1 TJS = 0.0969 BMD
09 5 2025 1 BMD = 10.3458 TJS 1 TJS = 0.0967 BMD
10 5 2025 1 BMD = 10.3458 TJS 1 TJS = 0.0967 BMD
11 5 2025 1 BMD = 10.3458 TJS 1 TJS = 0.0967 BMD
12 5 2025 1 BMD = 10.4 TJS 1 TJS = 0.0962 BMD
13 5 2025 1 BMD = 10.3653 TJS 1 TJS = 0.0965 BMD
14 5 2025 1 BMD = 10.378 TJS 1 TJS = 0.0964 BMD
15 5 2025 1 BMD = 10.3624 TJS 1 TJS = 0.0965 BMD
16 5 2025 1 BMD = 10.3053 TJS 1 TJS = 0.097 BMD
17 5 2025 1 BMD = 10.3434 TJS 1 TJS = 0.0967 BMD
18 5 2025 1 BMD = 10.3434 TJS 1 TJS = 0.0967 BMD
19 5 2025 1 BMD = 10.3265 TJS 1 TJS = 0.0968 BMD
20 5 2025 1 BMD = 10.2656 TJS 1 TJS = 0.0974 BMD
21 5 2025 1 BMD = 10.2721 TJS 1 TJS = 0.0974 BMD
22 5 2025 1 BMD = 10.1731 TJS 1 TJS = 0.0983 BMD
23 5 2025 1 BMD = 10.2535 TJS 1 TJS = 0.0975 BMD
24 5 2025 1 BMD = 10.2329 TJS 1 TJS = 0.0977 BMD
25 5 2025 1 BMD = 10.2329 TJS 1 TJS = 0.0977 BMD
26 5 2025 1 BMD = 10.1259 TJS 1 TJS = 0.0988 BMD
27 5 2025 1 BMD = 10.0788 TJS 1 TJS = 0.0992 BMD
28 5 2025 1 BMD = 9.978 TJS 1 TJS = 0.1002 BMD
29 5 2025 1 BMD = 9.9794 TJS 1 TJS = 0.1002 BMD
30 5 2025 1 BMD = 9.9951 TJS 1 TJS = 0.1 BMD
31 5 2025 1 BMD = 9.9951 TJS 1 TJS = 0.1 BMD

Jun 2025

日付BMD-TJSTJS-BMD
01 6 2025 1 BMD = 9.9951 TJS 1 TJS = 0.1 BMD
02 6 2025 1 BMD = 9.9931 TJS 1 TJS = 0.1001 BMD
03 6 2025 1 BMD = 9.9046 TJS 1 TJS = 0.101 BMD
04 6 2025 1 BMD = 9.8957 TJS 1 TJS = 0.1011 BMD
05 6 2025 1 BMD = 9.891 TJS 1 TJS = 0.1011 BMD
06 6 2025 1 BMD = 9.8847 TJS 1 TJS = 0.1012 BMD
07 6 2025 1 BMD = 9.9029 TJS 1 TJS = 0.101 BMD
08 6 2025 1 BMD = 9.9029 TJS 1 TJS = 0.101 BMD
09 6 2025 1 BMD = 9.9103 TJS 1 TJS = 0.1009 BMD
10 6 2025 1 BMD = 9.9695 TJS 1 TJS = 0.1003 BMD
11 6 2025 1 BMD = 10.0032 TJS 1 TJS = 0.1 BMD
12 6 2025 1 BMD = 10.1327 TJS 1 TJS = 0.0987 BMD
13 6 2025 1 BMD = 10.1081 TJS 1 TJS = 0.0989 BMD
14 6 2025 1 BMD = 10.0556 TJS 1 TJS = 0.0994 BMD
15 6 2025 1 BMD = 10.0556 TJS 1 TJS = 0.0994 BMD
16 6 2025 1 BMD = 10.1255 TJS 1 TJS = 0.0988 BMD
17 6 2025 1 BMD = 9.9012 TJS 1 TJS = 0.101 BMD
18 6 2025 1 BMD = 10.0454 TJS 1 TJS = 0.0995 BMD
19 6 2025 1 BMD = 10.0454 TJS 1 TJS = 0.0995 BMD

BMD-TJSおよびTJS-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats