currencystats247.com

CurrencyStats247 > 為替レート > BMD-THBおよびTHB-BMDの為替レート - 2025年

BMD-THBおよびTHB-BMDの為替レート - 2025年

BMD-THBおよびTHB-BMDの為替レート

下から2025年のBMD-THBおよびTHB-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 33.6676 THB
1 THB = 0.0297 BMD

Jan 2025

日付BMD-THBTHB-BMD
01 1 2025 1 BMD = 34.1615 THB 1 THB = 0.0293 BMD
02 1 2025 1 BMD = 34.2415 THB 1 THB = 0.0292 BMD
03 1 2025 1 BMD = 34.43 THB 1 THB = 0.029 BMD
04 1 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
05 1 2025 1 BMD = 34.521 THB 1 THB = 0.029 BMD
06 1 2025 1 BMD = 34.382 THB 1 THB = 0.0291 BMD
07 1 2025 1 BMD = 34.4855 THB 1 THB = 0.029 BMD
08 1 2025 1 BMD = 34.7025 THB 1 THB = 0.0288 BMD
09 1 2025 1 BMD = 34.6085 THB 1 THB = 0.0289 BMD
10 1 2025 1 BMD = 34.5815 THB 1 THB = 0.0289 BMD
11 1 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
12 1 2025 1 BMD = 34.728 THB 1 THB = 0.0288 BMD
13 1 2025 1 BMD = 34.752 THB 1 THB = 0.0288 BMD
14 1 2025 1 BMD = 34.7775 THB 1 THB = 0.0288 BMD
15 1 2025 1 BMD = 34.6965 THB 1 THB = 0.0288 BMD
16 1 2025 1 BMD = 34.5915 THB 1 THB = 0.0289 BMD
17 1 2025 1 BMD = 34.4705 THB 1 THB = 0.029 BMD
18 1 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
19 1 2025 1 BMD = 34.511 THB 1 THB = 0.029 BMD
20 1 2025 1 BMD = 34.3485 THB 1 THB = 0.0291 BMD
21 1 2025 1 BMD = 34.0545 THB 1 THB = 0.0294 BMD
22 1 2025 1 BMD = 33.83 THB 1 THB = 0.0296 BMD
23 1 2025 1 BMD = 34.023 THB 1 THB = 0.0294 BMD
24 1 2025 1 BMD = 33.6635 THB 1 THB = 0.0297 BMD
25 1 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
26 1 2025 1 BMD = 33.589 THB 1 THB = 0.0298 BMD
27 1 2025 1 BMD = 33.6365 THB 1 THB = 0.0297 BMD
28 1 2025 1 BMD = 33.8915 THB 1 THB = 0.0295 BMD
29 1 2025 1 BMD = 33.765 THB 1 THB = 0.0296 BMD
30 1 2025 1 BMD = 33.7102 THB 1 THB = 0.0297 BMD
31 1 2025 1 BMD = 33.6135 THB 1 THB = 0.0297 BMD

Feb 2025

日付BMD-THBTHB-BMD
01 2 2025 1 BMD = 33.7904 THB 1 THB = 0.0296 BMD
02 2 2025 1 BMD = 33.795 THB 1 THB = 0.0296 BMD
03 2 2025 1 BMD = 33.959 THB 1 THB = 0.0294 BMD
04 2 2025 1 BMD = 33.834 THB 1 THB = 0.0296 BMD
05 2 2025 1 BMD = 33.5635 THB 1 THB = 0.0298 BMD
06 2 2025 1 BMD = 33.7499 THB 1 THB = 0.0296 BMD
07 2 2025 1 BMD = 33.6575 THB 1 THB = 0.0297 BMD
08 2 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
09 2 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD
10 2 2025 1 BMD = 33.9315 THB 1 THB = 0.0295 BMD
11 2 2025 1 BMD = 34.0575 THB 1 THB = 0.0294 BMD
12 2 2025 1 BMD = 34.13 THB 1 THB = 0.0293 BMD
13 2 2025 1 BMD = 33.889 THB 1 THB = 0.0295 BMD
14 2 2025 1 BMD = 33.6475 THB 1 THB = 0.0297 BMD
15 2 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
16 2 2025 1 BMD = 33.738 THB 1 THB = 0.0296 BMD
17 2 2025 1 BMD = 33.718 THB 1 THB = 0.0297 BMD
18 2 2025 1 BMD = 33.6845 THB 1 THB = 0.0297 BMD
19 2 2025 1 BMD = 33.722 THB 1 THB = 0.0297 BMD
20 2 2025 1 BMD = 33.7756 THB 1 THB = 0.0296 BMD
21 2 2025 1 BMD = 33.6085 THB 1 THB = 0.0298 BMD
22 2 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
23 2 2025 1 BMD = 33.5631 THB 1 THB = 0.0298 BMD
24 2 2025 1 BMD = 33.5098 THB 1 THB = 0.0298 BMD
25 2 2025 1 BMD = 33.734 THB 1 THB = 0.0296 BMD
26 2 2025 1 BMD = 33.8379 THB 1 THB = 0.0296 BMD
27 2 2025 1 BMD = 33.9155 THB 1 THB = 0.0295 BMD
28 2 2025 1 BMD = 34.0646 THB 1 THB = 0.0294 BMD

Mar 2025

日付BMD-THBTHB-BMD
01 3 2025 1 BMD = 34.2511 THB 1 THB = 0.0292 BMD
02 3 2025 1 BMD = 34.2186 THB 1 THB = 0.0292 BMD
03 3 2025 1 BMD = 34.2241 THB 1 THB = 0.0292 BMD
04 3 2025 1 BMD = 33.708 THB 1 THB = 0.0297 BMD
05 3 2025 1 BMD = 33.686 THB 1 THB = 0.0297 BMD
06 3 2025 1 BMD = 33.7195 THB 1 THB = 0.0297 BMD
07 3 2025 1 BMD = 33.6165 THB 1 THB = 0.0297 BMD
08 3 2025 1 BMD = 33.661 THB 1 THB = 0.0297 BMD
09 3 2025 1 BMD = 33.756 THB 1 THB = 0.0296 BMD
10 3 2025 1 BMD = 33.6061 THB 1 THB = 0.0298 BMD
11 3 2025 1 BMD = 33.8658 THB 1 THB = 0.0295 BMD
12 3 2025 1 BMD = 33.812 THB 1 THB = 0.0296 BMD
13 3 2025 1 BMD = 33.782 THB 1 THB = 0.0296 BMD
14 3 2025 1 BMD = 33.7091 THB 1 THB = 0.0297 BMD
15 3 2025 1 BMD = 33.631 THB 1 THB = 0.0297 BMD
16 3 2025 1 BMD = 33.5068 THB 1 THB = 0.0298 BMD
17 3 2025 1 BMD = 33.6302 THB 1 THB = 0.0297 BMD
18 3 2025 1 BMD = 33.5893 THB 1 THB = 0.0298 BMD
19 3 2025 1 BMD = 33.6053 THB 1 THB = 0.0298 BMD
20 3 2025 1 BMD = 33.6717 THB 1 THB = 0.0297 BMD
21 3 2025 1 BMD = 33.7524 THB 1 THB = 0.0296 BMD
22 3 2025 1 BMD = 33.916 THB 1 THB = 0.0295 BMD
23 3 2025 1 BMD = 33.7547 THB 1 THB = 0.0296 BMD
24 3 2025 1 BMD = 33.7576 THB 1 THB = 0.0296 BMD
25 3 2025 1 BMD = 33.9846 THB 1 THB = 0.0294 BMD
26 3 2025 1 BMD = 33.9765 THB 1 THB = 0.0294 BMD
27 3 2025 1 BMD = 33.8804 THB 1 THB = 0.0295 BMD
28 3 2025 1 BMD = 33.999 THB 1 THB = 0.0294 BMD
29 3 2025 1 BMD = 33.9217 THB 1 THB = 0.0295 BMD
30 3 2025 1 BMD = 33.8963 THB 1 THB = 0.0295 BMD
31 3 2025 1 BMD = 33.895 THB 1 THB = 0.0295 BMD

Apr 2025

日付BMD-THBTHB-BMD
01 4 2025 1 BMD = 33.9199 THB 1 THB = 0.0295 BMD
02 4 2025 1 BMD = 34.193 THB 1 THB = 0.0292 BMD
03 4 2025 1 BMD = 34.109 THB 1 THB = 0.0293 BMD
04 4 2025 1 BMD = 34.14 THB 1 THB = 0.0293 BMD
05 4 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
06 4 2025 1 BMD = 34.412 THB 1 THB = 0.0291 BMD
07 4 2025 1 BMD = 34.557 THB 1 THB = 0.0289 BMD
08 4 2025 1 BMD = 34.7466 THB 1 THB = 0.0288 BMD
09 4 2025 1 BMD = 34.5545 THB 1 THB = 0.0289 BMD
10 4 2025 1 BMD = 34.365 THB 1 THB = 0.0291 BMD
11 4 2025 1 BMD = 33.8727 THB 1 THB = 0.0295 BMD
12 4 2025 1 BMD = 33.502 THB 1 THB = 0.0298 BMD
13 4 2025 1 BMD = 33.3961 THB 1 THB = 0.0299 BMD
14 4 2025 1 BMD = 33.4535 THB 1 THB = 0.0299 BMD
15 4 2025 1 BMD = 33.563 THB 1 THB = 0.0298 BMD
16 4 2025 1 BMD = 33.5636 THB 1 THB = 0.0298 BMD
17 4 2025 1 BMD = 33.256 THB 1 THB = 0.0301 BMD
18 4 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
19 4 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
20 4 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
21 4 2025 1 BMD = 33.347 THB 1 THB = 0.03 BMD
22 4 2025 1 BMD = 33.238 THB 1 THB = 0.0301 BMD
23 4 2025 1 BMD = 33.3625 THB 1 THB = 0.03 BMD
24 4 2025 1 BMD = 33.441 THB 1 THB = 0.0299 BMD
25 4 2025 1 BMD = 33.5555 THB 1 THB = 0.0298 BMD
26 4 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
27 4 2025 1 BMD = 33.5104 THB 1 THB = 0.0298 BMD
28 4 2025 1 BMD = 33.565 THB 1 THB = 0.0298 BMD
29 4 2025 1 BMD = 33.4035 THB 1 THB = 0.0299 BMD
30 4 2025 1 BMD = 33.427 THB 1 THB = 0.0299 BMD

May 2025

日付BMD-THBTHB-BMD
01 5 2025 1 BMD = 33.4705 THB 1 THB = 0.0299 BMD
02 5 2025 1 BMD = 32.9998 THB 1 THB = 0.0303 BMD
03 5 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
04 5 2025 1 BMD = 33.085 THB 1 THB = 0.0302 BMD
05 5 2025 1 BMD = 32.8985 THB 1 THB = 0.0304 BMD
06 5 2025 1 BMD = 32.651 THB 1 THB = 0.0306 BMD
07 5 2025 1 BMD = 32.6602 THB 1 THB = 0.0306 BMD
08 5 2025 1 BMD = 32.8198 THB 1 THB = 0.0305 BMD
09 5 2025 1 BMD = 33.0103 THB 1 THB = 0.0303 BMD
10 5 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
11 5 2025 1 BMD = 32.9604 THB 1 THB = 0.0303 BMD
12 5 2025 1 BMD = 33.4555 THB 1 THB = 0.0299 BMD
13 5 2025 1 BMD = 33.223 THB 1 THB = 0.0301 BMD
14 5 2025 1 BMD = 33.2425 THB 1 THB = 0.0301 BMD
15 5 2025 1 BMD = 33.3175 THB 1 THB = 0.03 BMD
16 5 2025 1 BMD = 33.313 THB 1 THB = 0.03 BMD
17 5 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
18 5 2025 1 BMD = 33.3451 THB 1 THB = 0.03 BMD
19 5 2025 1 BMD = 33.0459 THB 1 THB = 0.0303 BMD
20 5 2025 1 BMD = 33.051 THB 1 THB = 0.0303 BMD
21 5 2025 1 BMD = 32.786 THB 1 THB = 0.0305 BMD
22 5 2025 1 BMD = 32.8515 THB 1 THB = 0.0304 BMD
23 5 2025 1 BMD = 32.6205 THB 1 THB = 0.0307 BMD
24 5 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
25 5 2025 1 BMD = 32.503 THB 1 THB = 0.0308 BMD
26 5 2025 1 BMD = 32.593 THB 1 THB = 0.0307 BMD
27 5 2025 1 BMD = 32.7645 THB 1 THB = 0.0305 BMD
28 5 2025 1 BMD = 32.642 THB 1 THB = 0.0306 BMD
29 5 2025 1 BMD = 32.6975 THB 1 THB = 0.0306 BMD
30 5 2025 1 BMD = 32.8395 THB 1 THB = 0.0305 BMD
31 5 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD

Jun 2025

日付BMD-THBTHB-BMD
01 6 2025 1 BMD = 32.8037 THB 1 THB = 0.0305 BMD
02 6 2025 1 BMD = 32.5499 THB 1 THB = 0.0307 BMD
03 6 2025 1 BMD = 32.6045 THB 1 THB = 0.0307 BMD
04 6 2025 1 BMD = 32.7115 THB 1 THB = 0.0306 BMD
05 6 2025 1 BMD = 32.5025 THB 1 THB = 0.0308 BMD
06 6 2025 1 BMD = 32.609 THB 1 THB = 0.0307 BMD

BMD-THBおよびTHB-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats