currencystats247.com

CurrencyStats247 > 為替レート > BMD-SYPおよびSYP-BMDの為替レート - 2025年

BMD-SYPおよびSYP-BMDの為替レート - 2025年

BMD-SYPおよびSYP-BMDの為替レート

下から2025年のBMD-SYPおよびSYP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 12200.2511 SYP
1 SYP = 0.0001 BMD

Jan 2025

日付BMD-SYPSYP-BMD
01 1 2025 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD
02 1 2025 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
03 1 2025 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
04 1 2025 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
05 1 2025 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
06 1 2025 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
07 1 2025 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD
08 1 2025 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
09 1 2025 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
10 1 2025 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
11 1 2025 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
12 1 2025 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
13 1 2025 1 BMD = 13002.0025 SYP 1 SYP = 0.0001 BMD
14 1 2025 1 BMD = 13002.0027 SYP 1 SYP = 0.0001 BMD
15 1 2025 1 BMD = 13001.999 SYP 1 SYP = 0.0001 BMD
16 1 2025 1 BMD = 13002.0028 SYP 1 SYP = 0.0001 BMD
17 1 2025 1 BMD = 13001.9969 SYP 1 SYP = 0.0001 BMD
18 1 2025 1 BMD = 13002.0034 SYP 1 SYP = 0.0001 BMD
19 1 2025 1 BMD = 13002.0034 SYP 1 SYP = 0.0001 BMD
20 1 2025 1 BMD = 13002.0041 SYP 1 SYP = 0.0001 BMD
21 1 2025 1 BMD = 13001.9989 SYP 1 SYP = 0.0001 BMD
22 1 2025 1 BMD = 13001.9977 SYP 1 SYP = 0.0001 BMD
23 1 2025 1 BMD = 13001.9952 SYP 1 SYP = 0.0001 BMD
24 1 2025 1 BMD = 13002.003 SYP 1 SYP = 0.0001 BMD
25 1 2025 1 BMD = 13001.9943 SYP 1 SYP = 0.0001 BMD
26 1 2025 1 BMD = 13001.9943 SYP 1 SYP = 0.0001 BMD
27 1 2025 1 BMD = 13002.0035 SYP 1 SYP = 0.0001 BMD
28 1 2025 1 BMD = 13002.0027 SYP 1 SYP = 0.0001 BMD
29 1 2025 1 BMD = 13002.0041 SYP 1 SYP = 0.0001 BMD
30 1 2025 1 BMD = 13002.0055 SYP 1 SYP = 0.0001 BMD
31 1 2025 1 BMD = 13001.9977 SYP 1 SYP = 0.0001 BMD

Feb 2025

日付BMD-SYPSYP-BMD
01 2 2025 1 BMD = 13002.0036 SYP 1 SYP = 0.0001 BMD
02 2 2025 1 BMD = 13002.0036 SYP 1 SYP = 0.0001 BMD
03 2 2025 1 BMD = 13001.9953 SYP 1 SYP = 0.0001 BMD
04 2 2025 1 BMD = 13001.994 SYP 1 SYP = 0.0001 BMD
05 2 2025 1 BMD = 13002.0007 SYP 1 SYP = 0.0001 BMD
06 2 2025 1 BMD = 13002.0006 SYP 1 SYP = 0.0001 BMD
07 2 2025 1 BMD = 13002.0027 SYP 1 SYP = 0.0001 BMD
08 2 2025 1 BMD = 13001.9938 SYP 1 SYP = 0.0001 BMD
09 2 2025 1 BMD = 13001.9938 SYP 1 SYP = 0.0001 BMD
10 2 2025 1 BMD = 13001.9939 SYP 1 SYP = 0.0001 BMD
11 2 2025 1 BMD = 13001.9954 SYP 1 SYP = 0.0001 BMD
12 2 2025 1 BMD = 13001.9946 SYP 1 SYP = 0.0001 BMD
13 2 2025 1 BMD = 13003.0141 SYP 1 SYP = 0.0001 BMD
14 2 2025 1 BMD = 13003.0175 SYP 1 SYP = 0.0001 BMD
15 2 2025 1 BMD = 13003.0165 SYP 1 SYP = 0.0001 BMD
16 2 2025 1 BMD = 13003.0165 SYP 1 SYP = 0.0001 BMD
17 2 2025 1 BMD = 13003.0117 SYP 1 SYP = 0.0001 BMD
18 2 2025 1 BMD = 13001.9668 SYP 1 SYP = 0.0001 BMD
19 2 2025 1 BMD = 13001.9881 SYP 1 SYP = 0.0001 BMD
20 2 2025 1 BMD = 13001.3899 SYP 1 SYP = 0.0001 BMD
21 2 2025 1 BMD = 13001.8632 SYP 1 SYP = 0.0001 BMD
22 2 2025 1 BMD = 13001.9869 SYP 1 SYP = 0.0001 BMD
23 2 2025 1 BMD = 13001.8609 SYP 1 SYP = 0.0001 BMD
24 2 2025 1 BMD = 13001.9241 SYP 1 SYP = 0.0001 BMD
25 2 2025 1 BMD = 13001.9538 SYP 1 SYP = 0.0001 BMD
26 2 2025 1 BMD = 13002.128 SYP 1 SYP = 0.0001 BMD
27 2 2025 1 BMD = 13001.7605 SYP 1 SYP = 0.0001 BMD
28 2 2025 1 BMD = 13002.151 SYP 1 SYP = 0.0001 BMD

Mar 2025

日付BMD-SYPSYP-BMD
01 3 2025 1 BMD = 13002.2294 SYP 1 SYP = 0.0001 BMD
02 3 2025 1 BMD = 13001.8208 SYP 1 SYP = 0.0001 BMD
03 3 2025 1 BMD = 13001.8828 SYP 1 SYP = 0.0001 BMD
04 3 2025 1 BMD = 13002.5898 SYP 1 SYP = 0.0001 BMD
05 3 2025 1 BMD = 13002.0262 SYP 1 SYP = 0.0001 BMD
06 3 2025 1 BMD = 13001.8622 SYP 1 SYP = 0.0001 BMD
07 3 2025 1 BMD = 13001.9321 SYP 1 SYP = 0.0001 BMD
08 3 2025 1 BMD = 13002.4643 SYP 1 SYP = 0.0001 BMD
09 3 2025 1 BMD = 13002.4643 SYP 1 SYP = 0.0001 BMD
10 3 2025 1 BMD = 13001.9112 SYP 1 SYP = 0.0001 BMD
11 3 2025 1 BMD = 13001.6338 SYP 1 SYP = 0.0001 BMD
12 3 2025 1 BMD = 13002.2954 SYP 1 SYP = 0.0001 BMD
13 3 2025 1 BMD = 13002.0047 SYP 1 SYP = 0.0001 BMD
14 3 2025 1 BMD = 13001.9805 SYP 1 SYP = 0.0001 BMD
15 3 2025 1 BMD = 13002.2888 SYP 1 SYP = 0.0001 BMD
16 3 2025 1 BMD = 13001.8568 SYP 1 SYP = 0.0001 BMD
17 3 2025 1 BMD = 13001.9401 SYP 1 SYP = 0.0001 BMD
18 3 2025 1 BMD = 13001.9319 SYP 1 SYP = 0.0001 BMD
19 3 2025 1 BMD = 13001.8806 SYP 1 SYP = 0.0001 BMD
20 3 2025 1 BMD = 13001.7824 SYP 1 SYP = 0.0001 BMD
21 3 2025 1 BMD = 13001.8111 SYP 1 SYP = 0.0001 BMD
22 3 2025 1 BMD = 13002.2803 SYP 1 SYP = 0.0001 BMD
23 3 2025 1 BMD = 13001.8512 SYP 1 SYP = 0.0001 BMD
24 3 2025 1 BMD = 13001.8663 SYP 1 SYP = 0.0001 BMD
25 3 2025 1 BMD = 13001.95 SYP 1 SYP = 0.0001 BMD
26 3 2025 1 BMD = 13001.9212 SYP 1 SYP = 0.0001 BMD
27 3 2025 1 BMD = 13001.8744 SYP 1 SYP = 0.0001 BMD
28 3 2025 1 BMD = 13001.8106 SYP 1 SYP = 0.0001 BMD
29 3 2025 1 BMD = 13002.1335 SYP 1 SYP = 0.0001 BMD
30 3 2025 1 BMD = 13001.8594 SYP 1 SYP = 0.0001 BMD
31 3 2025 1 BMD = 13001.8181 SYP 1 SYP = 0.0001 BMD

Apr 2025

日付BMD-SYPSYP-BMD
01 4 2025 1 BMD = 13001.8553 SYP 1 SYP = 0.0001 BMD
02 4 2025 1 BMD = 13001.8579 SYP 1 SYP = 0.0001 BMD
03 4 2025 1 BMD = 13002.7021 SYP 1 SYP = 0.0001 BMD
04 4 2025 1 BMD = 13001.4155 SYP 1 SYP = 0.0001 BMD
05 4 2025 1 BMD = 13002.4127 SYP 1 SYP = 0.0001 BMD
06 4 2025 1 BMD = 13001.8361 SYP 1 SYP = 0.0001 BMD
07 4 2025 1 BMD = 13001.8419 SYP 1 SYP = 0.0001 BMD
08 4 2025 1 BMD = 13001.5546 SYP 1 SYP = 0.0001 BMD
09 4 2025 1 BMD = 13001.9345 SYP 1 SYP = 0.0001 BMD
10 4 2025 1 BMD = 13002.3164 SYP 1 SYP = 0.0001 BMD
11 4 2025 1 BMD = 13002.099 SYP 1 SYP = 0.0001 BMD
12 4 2025 1 BMD = 13001.7062 SYP 1 SYP = 0.0001 BMD
13 4 2025 1 BMD = 13001.7437 SYP 1 SYP = 0.0001 BMD
14 4 2025 1 BMD = 13001.7976 SYP 1 SYP = 0.0001 BMD
15 4 2025 1 BMD = 13001.86 SYP 1 SYP = 0.0001 BMD
16 4 2025 1 BMD = 13001.999 SYP 1 SYP = 0.0001 BMD
17 4 2025 1 BMD = 13001.5378 SYP 1 SYP = 0.0001 BMD
18 4 2025 1 BMD = 13002.282 SYP 1 SYP = 0.0001 BMD
19 4 2025 1 BMD = 13001.6857 SYP 1 SYP = 0.0001 BMD
20 4 2025 1 BMD = 13001.8545 SYP 1 SYP = 0.0001 BMD
21 4 2025 1 BMD = 13001.857 SYP 1 SYP = 0.0001 BMD
22 4 2025 1 BMD = 13001.954 SYP 1 SYP = 0.0001 BMD
23 4 2025 1 BMD = 13001.9527 SYP 1 SYP = 0.0001 BMD
24 4 2025 1 BMD = 13002.152 SYP 1 SYP = 0.0001 BMD
25 4 2025 1 BMD = 13001.807 SYP 1 SYP = 0.0001 BMD
26 4 2025 1 BMD = 13001.8127 SYP 1 SYP = 0.0001 BMD
27 4 2025 1 BMD = 13001.8528 SYP 1 SYP = 0.0001 BMD
28 4 2025 1 BMD = 13001.9239 SYP 1 SYP = 0.0001 BMD
29 4 2025 1 BMD = 13001.9627 SYP 1 SYP = 0.0001 BMD
30 4 2025 1 BMD = 13001.4108 SYP 1 SYP = 0.0001 BMD

May 2025

日付BMD-SYPSYP-BMD
01 5 2025 1 BMD = 13002.3816 SYP 1 SYP = 0.0001 BMD
02 5 2025 1 BMD = 13001.8694 SYP 1 SYP = 0.0001 BMD
03 5 2025 1 BMD = 13001.0312 SYP 1 SYP = 0.0001 BMD
04 5 2025 1 BMD = 13001.809 SYP 1 SYP = 0.0001 BMD
05 5 2025 1 BMD = 13001.8704 SYP 1 SYP = 0.0001 BMD
06 5 2025 1 BMD = 13001.9514 SYP 1 SYP = 0.0001 BMD
07 5 2025 1 BMD = 13001.6416 SYP 1 SYP = 0.0001 BMD
08 5 2025 1 BMD = 13001.8789 SYP 1 SYP = 0.0001 BMD
09 5 2025 1 BMD = 13004.5715 SYP 1 SYP = 0.0001 BMD
10 5 2025 1 BMD = 13001.5919 SYP 1 SYP = 0.0001 BMD
11 5 2025 1 BMD = 13001.8498 SYP 1 SYP = 0.0001 BMD
12 5 2025 1 BMD = 13001.8678 SYP 1 SYP = 0.0001 BMD
13 5 2025 1 BMD = 13003.3164 SYP 1 SYP = 0.0001 BMD
14 5 2025 1 BMD = 13001.7076 SYP 1 SYP = 0.0001 BMD
15 5 2025 1 BMD = 13001.3638 SYP 1 SYP = 0.0001 BMD
16 5 2025 1 BMD = 13001.9365 SYP 1 SYP = 0.0001 BMD
17 5 2025 1 BMD = 13001.9118 SYP 1 SYP = 0.0001 BMD
18 5 2025 1 BMD = 13001.8573 SYP 1 SYP = 0.0001 BMD
19 5 2025 1 BMD = 13001.8568 SYP 1 SYP = 0.0001 BMD
20 5 2025 1 BMD = 13001.9699 SYP 1 SYP = 0.0001 BMD
21 5 2025 1 BMD = 13002.4775 SYP 1 SYP = 0.0001 BMD
22 5 2025 1 BMD = 13002.1174 SYP 1 SYP = 0.0001 BMD
23 5 2025 1 BMD = 13001.1982 SYP 1 SYP = 0.0001 BMD
24 5 2025 1 BMD = 13001.9573 SYP 1 SYP = 0.0001 BMD
25 5 2025 1 BMD = 13001.7979 SYP 1 SYP = 0.0001 BMD
26 5 2025 1 BMD = 13001.8516 SYP 1 SYP = 0.0001 BMD
27 5 2025 1 BMD = 13001.8533 SYP 1 SYP = 0.0001 BMD
28 5 2025 1 BMD = 13001.8329 SYP 1 SYP = 0.0001 BMD
29 5 2025 1 BMD = 13001.7297 SYP 1 SYP = 0.0001 BMD
30 5 2025 1 BMD = 13001.7192 SYP 1 SYP = 0.0001 BMD
31 5 2025 1 BMD = 13001.85 SYP 1 SYP = 0.0001 BMD

Jun 2025

日付BMD-SYPSYP-BMD
01 6 2025 1 BMD = 13001.8522 SYP 1 SYP = 0.0001 BMD
02 6 2025 1 BMD = 13001.8558 SYP 1 SYP = 0.0001 BMD
03 6 2025 1 BMD = 13001.8099 SYP 1 SYP = 0.0001 BMD
04 6 2025 1 BMD = 13001.8526 SYP 1 SYP = 0.0001 BMD
05 6 2025 1 BMD = 13002.2711 SYP 1 SYP = 0.0001 BMD
06 6 2025 1 BMD = 13001.8307 SYP 1 SYP = 0.0001 BMD

BMD-SYPおよびSYP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats