currencystats247.com

CurrencyStats247 > 為替レート > BMD-SVCおよびSVC-BMDの為替レート - 2026年

BMD-SVCおよびSVC-BMDの為替レート - 2026年

BMD-SVCおよびSVC-BMDの為替レート

下から2026年のBMD-SVCおよびSVC-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 8.7477 SVC
1 SVC = 0.1143 BMD

Jan 2026

日付BMD-SVCSVC-BMD
01 1 2026 1 BMD = 8.7565 SVC 1 SVC = 0.1142 BMD
02 1 2026 1 BMD = 8.7477 SVC 1 SVC = 0.1143 BMD
03 1 2026 1 BMD = 8.7439 SVC 1 SVC = 0.1144 BMD
04 1 2026 1 BMD = 8.7439 SVC 1 SVC = 0.1144 BMD
05 1 2026 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
06 1 2026 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
07 1 2026 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
08 1 2026 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
09 1 2026 1 BMD = 8.7516 SVC 1 SVC = 0.1143 BMD
10 1 2026 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
11 1 2026 1 BMD = 8.7569 SVC 1 SVC = 0.1142 BMD
12 1 2026 1 BMD = 8.7468 SVC 1 SVC = 0.1143 BMD
13 1 2026 1 BMD = 8.7512 SVC 1 SVC = 0.1143 BMD
14 1 2026 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
15 1 2026 1 BMD = 8.7481 SVC 1 SVC = 0.1143 BMD
16 1 2026 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
17 1 2026 1 BMD = 8.7605 SVC 1 SVC = 0.1141 BMD
18 1 2026 1 BMD = 8.7605 SVC 1 SVC = 0.1141 BMD
19 1 2026 1 BMD = 8.7462 SVC 1 SVC = 0.1143 BMD
20 1 2026 1 BMD = 8.7459 SVC 1 SVC = 0.1143 BMD
21 1 2026 1 BMD = 8.745 SVC 1 SVC = 0.1144 BMD
22 1 2026 1 BMD = 8.7477 SVC 1 SVC = 0.1143 BMD
23 1 2026 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
24 1 2026 1 BMD = 8.6824 SVC 1 SVC = 0.1152 BMD
25 1 2026 1 BMD = 8.6824 SVC 1 SVC = 0.1152 BMD
26 1 2026 1 BMD = 8.7509 SVC 1 SVC = 0.1143 BMD
27 1 2026 1 BMD = 8.7386 SVC 1 SVC = 0.1144 BMD
28 1 2026 1 BMD = 8.7456 SVC 1 SVC = 0.1143 BMD
29 1 2026 1 BMD = 8.7548 SVC 1 SVC = 0.1142 BMD
30 1 2026 1 BMD = 8.751 SVC 1 SVC = 0.1143 BMD
31 1 2026 1 BMD = 8.8174 SVC 1 SVC = 0.1134 BMD

Feb 2026

日付BMD-SVCSVC-BMD
01 2 2026 1 BMD = 8.8194 SVC 1 SVC = 0.1134 BMD
02 2 2026 1 BMD = 8.7596 SVC 1 SVC = 0.1142 BMD
03 2 2026 1 BMD = 8.7462 SVC 1 SVC = 0.1143 BMD
04 2 2026 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
05 2 2026 1 BMD = 8.752 SVC 1 SVC = 0.1143 BMD
06 2 2026 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
07 2 2026 1 BMD = 8.7243 SVC 1 SVC = 0.1146 BMD
08 2 2026 1 BMD = 8.7243 SVC 1 SVC = 0.1146 BMD
09 2 2026 1 BMD = 8.7448 SVC 1 SVC = 0.1144 BMD
10 2 2026 1 BMD = 8.7475 SVC 1 SVC = 0.1143 BMD
11 2 2026 1 BMD = 8.752 SVC 1 SVC = 0.1143 BMD
12 2 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
13 2 2026 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
14 2 2026 1 BMD = 8.7411 SVC 1 SVC = 0.1144 BMD
15 2 2026 1 BMD = 8.7411 SVC 1 SVC = 0.1144 BMD
16 2 2026 1 BMD = 8.7524 SVC 1 SVC = 0.1143 BMD
17 2 2026 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
18 2 2026 1 BMD = 8.7466 SVC 1 SVC = 0.1143 BMD
19 2 2026 1 BMD = 8.7546 SVC 1 SVC = 0.1142 BMD
20 2 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
21 2 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
22 2 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
23 2 2026 1 BMD = 8.7387 SVC 1 SVC = 0.1144 BMD
24 2 2026 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
25 2 2026 1 BMD = 8.7448 SVC 1 SVC = 0.1144 BMD
26 2 2026 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
27 2 2026 1 BMD = 8.7456 SVC 1 SVC = 0.1143 BMD
28 2 2026 1 BMD = 8.7356 SVC 1 SVC = 0.1145 BMD

Mar 2026

日付BMD-SVCSVC-BMD
01 3 2026 1 BMD = 8.7356 SVC 1 SVC = 0.1145 BMD
02 3 2026 1 BMD = 8.7602 SVC 1 SVC = 0.1142 BMD
03 3 2026 1 BMD = 8.7469 SVC 1 SVC = 0.1143 BMD
04 3 2026 1 BMD = 8.7429 SVC 1 SVC = 0.1144 BMD
05 3 2026 1 BMD = 8.7489 SVC 1 SVC = 0.1143 BMD
06 3 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
07 3 2026 1 BMD = 8.7032 SVC 1 SVC = 0.1149 BMD
08 3 2026 1 BMD = 8.7032 SVC 1 SVC = 0.1149 BMD
09 3 2026 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
10 3 2026 1 BMD = 8.7572 SVC 1 SVC = 0.1142 BMD
11 3 2026 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
12 3 2026 1 BMD = 8.7594 SVC 1 SVC = 0.1142 BMD
13 3 2026 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
14 3 2026 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
15 3 2026 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
16 3 2026 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
17 3 2026 1 BMD = 8.7421 SVC 1 SVC = 0.1144 BMD
18 3 2026 1 BMD = 8.7627 SVC 1 SVC = 0.1141 BMD
19 3 2026 1 BMD = 8.7539 SVC 1 SVC = 0.1142 BMD
20 3 2026 1 BMD = 8.7476 SVC 1 SVC = 0.1143 BMD
21 3 2026 1 BMD = 8.7348 SVC 1 SVC = 0.1145 BMD
22 3 2026 1 BMD = 8.7348 SVC 1 SVC = 0.1145 BMD
23 3 2026 1 BMD = 8.7364 SVC 1 SVC = 0.1145 BMD
24 3 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
25 3 2026 1 BMD = 8.7553 SVC 1 SVC = 0.1142 BMD
26 3 2026 1 BMD = 8.7443 SVC 1 SVC = 0.1144 BMD
27 3 2026 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
28 3 2026 1 BMD = 8.7506 SVC 1 SVC = 0.1143 BMD
29 3 2026 1 BMD = 8.7211 SVC 1 SVC = 0.1147 BMD
30 3 2026 1 BMD = 8.7492 SVC 1 SVC = 0.1143 BMD
31 3 2026 1 BMD = 8.7461 SVC 1 SVC = 0.1143 BMD

Apr 2026

日付BMD-SVCSVC-BMD
01 4 2026 1 BMD = 8.7481 SVC 1 SVC = 0.1143 BMD
02 4 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
03 4 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
04 4 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
05 4 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
06 4 2026 1 BMD = 8.7302 SVC 1 SVC = 0.1145 BMD
07 4 2026 1 BMD = 8.7517 SVC 1 SVC = 0.1143 BMD
08 4 2026 1 BMD = 8.7446 SVC 1 SVC = 0.1144 BMD
09 4 2026 1 BMD = 8.7441 SVC 1 SVC = 0.1144 BMD
10 4 2026 1 BMD = 8.747 SVC 1 SVC = 0.1143 BMD
11 4 2026 1 BMD = 8.7371 SVC 1 SVC = 0.1145 BMD
12 4 2026 1 BMD = 8.7371 SVC 1 SVC = 0.1145 BMD
13 4 2026 1 BMD = 8.7462 SVC 1 SVC = 0.1143 BMD
14 4 2026 1 BMD = 8.7474 SVC 1 SVC = 0.1143 BMD
15 4 2026 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
16 4 2026 1 BMD = 8.745 SVC 1 SVC = 0.1144 BMD
17 4 2026 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
18 4 2026 1 BMD = 8.7647 SVC 1 SVC = 0.1141 BMD
19 4 2026 1 BMD = 8.7647 SVC 1 SVC = 0.1141 BMD
20 4 2026 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
21 4 2026 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
22 4 2026 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
23 4 2026 1 BMD = 8.7805 SVC 1 SVC = 0.1139 BMD
24 4 2026 1 BMD = 8.7477 SVC 1 SVC = 0.1143 BMD
25 4 2026 1 BMD = 8.7353 SVC 1 SVC = 0.1145 BMD
26 4 2026 1 BMD = 8.7353 SVC 1 SVC = 0.1145 BMD
27 4 2026 1 BMD = 8.7536 SVC 1 SVC = 0.1142 BMD
28 4 2026 1 BMD = 8.7484 SVC 1 SVC = 0.1143 BMD
29 4 2026 1 BMD = 8.7531 SVC 1 SVC = 0.1142 BMD
30 4 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD

May 2026

日付BMD-SVCSVC-BMD
01 5 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
02 5 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
03 5 2026 1 BMD = 8.7523 SVC 1 SVC = 0.1143 BMD
04 5 2026 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
05 5 2026 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
06 5 2026 1 BMD = 8.7522 SVC 1 SVC = 0.1143 BMD
07 5 2026 1 BMD = 8.7528 SVC 1 SVC = 0.1142 BMD
08 5 2026 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
09 5 2026 1 BMD = 8.7271 SVC 1 SVC = 0.1146 BMD
10 5 2026 1 BMD = 8.7271 SVC 1 SVC = 0.1146 BMD
11 5 2026 1 BMD = 8.7472 SVC 1 SVC = 0.1143 BMD
12 5 2026 1 BMD = 8.7494 SVC 1 SVC = 0.1143 BMD
13 5 2026 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
14 5 2026 1 BMD = 8.7512 SVC 1 SVC = 0.1143 BMD
15 5 2026 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
16 5 2026 1 BMD = 8.767 SVC 1 SVC = 0.1141 BMD
17 5 2026 1 BMD = 8.767 SVC 1 SVC = 0.1141 BMD
18 5 2026 1 BMD = 8.749 SVC 1 SVC = 0.1143 BMD
19 5 2026 1 BMD = 8.7514 SVC 1 SVC = 0.1143 BMD
20 5 2026 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD
21 5 2026 1 BMD = 8.747 SVC 1 SVC = 0.1143 BMD
22 5 2026 1 BMD = 8.7524 SVC 1 SVC = 0.1143 BMD
23 5 2026 1 BMD = 8.7411 SVC 1 SVC = 0.1144 BMD
24 5 2026 1 BMD = 8.7411 SVC 1 SVC = 0.1144 BMD
25 5 2026 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
26 5 2026 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
27 5 2026 1 BMD = 8.7492 SVC 1 SVC = 0.1143 BMD
28 5 2026 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
29 5 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
30 5 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
31 5 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD

Jun 2026

日付BMD-SVCSVC-BMD
01 6 2026 1 BMD = 8.7521 SVC 1 SVC = 0.1143 BMD
02 6 2026 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
03 6 2026 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD

Jul 2026

日付BMD-SVCSVC-BMD
01 7 2026 1 BMD = 8.7524 SVC 1 SVC = 0.1143 BMD
02 7 2026 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
03 7 2026 1 BMD = 8.7439 SVC 1 SVC = 0.1144 BMD
04 7 2026 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD
05 7 2026 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD
06 7 2026 1 BMD = 8.7517 SVC 1 SVC = 0.1143 BMD
07 7 2026 1 BMD = 8.7493 SVC 1 SVC = 0.1143 BMD
08 7 2026 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
09 7 2026 1 BMD = 8.7484 SVC 1 SVC = 0.1143 BMD
10 7 2026 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
11 7 2026 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
12 7 2026 1 BMD = 8.7589 SVC 1 SVC = 0.1142 BMD
13 7 2026 1 BMD = 8.756 SVC 1 SVC = 0.1142 BMD
14 7 2026 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
15 7 2026 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
16 7 2026 1 BMD = 8.7486 SVC 1 SVC = 0.1143 BMD
17 7 2026 1 BMD = 8.7469 SVC 1 SVC = 0.1143 BMD
18 7 2026 1 BMD = 8.7391 SVC 1 SVC = 0.1144 BMD
19 7 2026 1 BMD = 8.7391 SVC 1 SVC = 0.1144 BMD
20 7 2026 1 BMD = 8.7499 SVC 1 SVC = 0.1143 BMD
21 7 2026 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
22 7 2026 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
23 7 2026 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
24 7 2026 1 BMD = 8.7474 SVC 1 SVC = 0.1143 BMD
25 7 2026 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD
26 7 2026 1 BMD = 8.7526 SVC 1 SVC = 0.1143 BMD

BMD-SVCおよびSVC-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats