currencystats247.com

CurrencyStats247 > 為替レート > BMD-SVCおよびSVC-BMDの為替レート - 2025年

BMD-SVCおよびSVC-BMDの為替レート - 2025年

BMD-SVCおよびSVC-BMDの為替レート

下から2025年のBMD-SVCおよびSVC-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 8.7506 SVC
1 SVC = 0.1143 BMD

Jan 2025

日付BMD-SVCSVC-BMD
01 1 2025 1 BMD = 8.7443 SVC 1 SVC = 0.1144 BMD
02 1 2025 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
03 1 2025 1 BMD = 8.7515 SVC 1 SVC = 0.1143 BMD
04 1 2025 1 BMD = 8.7353 SVC 1 SVC = 0.1145 BMD
05 1 2025 1 BMD = 8.7353 SVC 1 SVC = 0.1145 BMD
06 1 2025 1 BMD = 8.7579 SVC 1 SVC = 0.1142 BMD
07 1 2025 1 BMD = 8.7541 SVC 1 SVC = 0.1142 BMD
08 1 2025 1 BMD = 8.7603 SVC 1 SVC = 0.1142 BMD
09 1 2025 1 BMD = 8.7487 SVC 1 SVC = 0.1143 BMD
10 1 2025 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
11 1 2025 1 BMD = 8.7886 SVC 1 SVC = 0.1138 BMD
12 1 2025 1 BMD = 8.7886 SVC 1 SVC = 0.1138 BMD
13 1 2025 1 BMD = 8.753 SVC 1 SVC = 0.1142 BMD
14 1 2025 1 BMD = 8.7597 SVC 1 SVC = 0.1142 BMD
15 1 2025 1 BMD = 8.7482 SVC 1 SVC = 0.1143 BMD
16 1 2025 1 BMD = 8.7557 SVC 1 SVC = 0.1142 BMD
17 1 2025 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
18 1 2025 1 BMD = 8.7497 SVC 1 SVC = 0.1143 BMD
19 1 2025 1 BMD = 8.7497 SVC 1 SVC = 0.1143 BMD
20 1 2025 1 BMD = 8.7619 SVC 1 SVC = 0.1141 BMD
21 1 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
22 1 2025 1 BMD = 8.703 SVC 1 SVC = 0.1149 BMD
23 1 2025 1 BMD = 8.7549 SVC 1 SVC = 0.1142 BMD
24 1 2025 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
25 1 2025 1 BMD = 8.7335 SVC 1 SVC = 0.1145 BMD
26 1 2025 1 BMD = 8.7335 SVC 1 SVC = 0.1145 BMD
27 1 2025 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
28 1 2025 1 BMD = 8.7569 SVC 1 SVC = 0.1142 BMD
29 1 2025 1 BMD = 8.7554 SVC 1 SVC = 0.1142 BMD
30 1 2025 1 BMD = 8.7454 SVC 1 SVC = 0.1143 BMD
31 1 2025 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD

Feb 2025

日付BMD-SVCSVC-BMD
01 2 2025 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD
02 2 2025 1 BMD = 8.7614 SVC 1 SVC = 0.1141 BMD
03 2 2025 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
04 2 2025 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
05 2 2025 1 BMD = 8.7532 SVC 1 SVC = 0.1142 BMD
06 2 2025 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
07 2 2025 1 BMD = 8.7562 SVC 1 SVC = 0.1142 BMD
08 2 2025 1 BMD = 8.7901 SVC 1 SVC = 0.1138 BMD
09 2 2025 1 BMD = 8.7901 SVC 1 SVC = 0.1138 BMD
10 2 2025 1 BMD = 8.7578 SVC 1 SVC = 0.1142 BMD
11 2 2025 1 BMD = 8.7481 SVC 1 SVC = 0.1143 BMD
12 2 2025 1 BMD = 8.7511 SVC 1 SVC = 0.1143 BMD
13 2 2025 1 BMD = 8.7287 SVC 1 SVC = 0.1146 BMD
14 2 2025 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
15 2 2025 1 BMD = 8.7241 SVC 1 SVC = 0.1146 BMD
16 2 2025 1 BMD = 8.7241 SVC 1 SVC = 0.1146 BMD
17 2 2025 1 BMD = 8.7507 SVC 1 SVC = 0.1143 BMD
18 2 2025 1 BMD = 8.7568 SVC 1 SVC = 0.1142 BMD
19 2 2025 1 BMD = 8.7469 SVC 1 SVC = 0.1143 BMD
20 2 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
21 2 2025 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
22 2 2025 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
23 2 2025 1 BMD = 8.7535 SVC 1 SVC = 0.1142 BMD
24 2 2025 1 BMD = 8.7479 SVC 1 SVC = 0.1143 BMD
25 2 2025 1 BMD = 8.7432 SVC 1 SVC = 0.1144 BMD
26 2 2025 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
27 2 2025 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD
28 2 2025 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD

Mar 2025

日付BMD-SVCSVC-BMD
01 3 2025 1 BMD = 8.7453 SVC 1 SVC = 0.1143 BMD
02 3 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
03 3 2025 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
04 3 2025 1 BMD = 8.7495 SVC 1 SVC = 0.1143 BMD
05 3 2025 1 BMD = 8.7373 SVC 1 SVC = 0.1145 BMD
06 3 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
07 3 2025 1 BMD = 8.7541 SVC 1 SVC = 0.1142 BMD
08 3 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
09 3 2025 1 BMD = 8.7602 SVC 1 SVC = 0.1142 BMD
10 3 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
11 3 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
12 3 2025 1 BMD = 8.7559 SVC 1 SVC = 0.1142 BMD
13 3 2025 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
14 3 2025 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
15 3 2025 1 BMD = 8.7297 SVC 1 SVC = 0.1146 BMD
16 3 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
17 3 2025 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
18 3 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
19 3 2025 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
20 3 2025 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
21 3 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
22 3 2025 1 BMD = 8.729 SVC 1 SVC = 0.1146 BMD
23 3 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
24 3 2025 1 BMD = 8.7502 SVC 1 SVC = 0.1143 BMD
25 3 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
26 3 2025 1 BMD = 8.7547 SVC 1 SVC = 0.1142 BMD
27 3 2025 1 BMD = 8.7454 SVC 1 SVC = 0.1143 BMD
28 3 2025 1 BMD = 8.7489 SVC 1 SVC = 0.1143 BMD
29 3 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
30 3 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
31 3 2025 1 BMD = 8.7494 SVC 1 SVC = 0.1143 BMD

Apr 2025

日付BMD-SVCSVC-BMD
01 4 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
02 4 2025 1 BMD = 8.7468 SVC 1 SVC = 0.1143 BMD
03 4 2025 1 BMD = 8.7497 SVC 1 SVC = 0.1143 BMD
04 4 2025 1 BMD = 8.7311 SVC 1 SVC = 0.1145 BMD
05 4 2025 1 BMD = 8.8046 SVC 1 SVC = 0.1136 BMD
06 4 2025 1 BMD = 8.8046 SVC 1 SVC = 0.1136 BMD
07 4 2025 1 BMD = 8.7536 SVC 1 SVC = 0.1142 BMD
08 4 2025 1 BMD = 8.7498 SVC 1 SVC = 0.1143 BMD
09 4 2025 1 BMD = 8.7433 SVC 1 SVC = 0.1144 BMD
10 4 2025 1 BMD = 8.75 SVC 1 SVC = 0.1143 BMD
11 4 2025 1 BMD = 8.7501 SVC 1 SVC = 0.1143 BMD
12 4 2025 1 BMD = 8.732 SVC 1 SVC = 0.1145 BMD
13 4 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD
14 4 2025 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
15 4 2025 1 BMD = 8.7583 SVC 1 SVC = 0.1142 BMD
16 4 2025 1 BMD = 8.7503 SVC 1 SVC = 0.1143 BMD
17 4 2025 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
18 4 2025 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
19 4 2025 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
20 4 2025 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
21 4 2025 1 BMD = 8.7451 SVC 1 SVC = 0.1144 BMD
22 4 2025 1 BMD = 8.7491 SVC 1 SVC = 0.1143 BMD
23 4 2025 1 BMD = 8.749 SVC 1 SVC = 0.1143 BMD
24 4 2025 1 BMD = 8.7438 SVC 1 SVC = 0.1144 BMD
25 4 2025 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
26 4 2025 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
27 4 2025 1 BMD = 8.7488 SVC 1 SVC = 0.1143 BMD
28 4 2025 1 BMD = 8.7525 SVC 1 SVC = 0.1143 BMD
29 4 2025 1 BMD = 8.7473 SVC 1 SVC = 0.1143 BMD
30 4 2025 1 BMD = 8.7475 SVC 1 SVC = 0.1143 BMD

May 2025

日付BMD-SVCSVC-BMD
01 5 2025 1 BMD = 8.7753 SVC 1 SVC = 0.114 BMD
02 5 2025 1 BMD = 8.7521 SVC 1 SVC = 0.1143 BMD
03 5 2025 1 BMD = 8.7708 SVC 1 SVC = 0.114 BMD
04 5 2025 1 BMD = 8.7708 SVC 1 SVC = 0.114 BMD
05 5 2025 1 BMD = 8.742 SVC 1 SVC = 0.1144 BMD
06 5 2025 1 BMD = 8.748 SVC 1 SVC = 0.1143 BMD
07 5 2025 1 BMD = 8.7494 SVC 1 SVC = 0.1143 BMD
08 5 2025 1 BMD = 8.7414 SVC 1 SVC = 0.1144 BMD
09 5 2025 1 BMD = 8.7464 SVC 1 SVC = 0.1143 BMD
10 5 2025 1 BMD = 8.7464 SVC 1 SVC = 0.1143 BMD
11 5 2025 1 BMD = 8.7464 SVC 1 SVC = 0.1143 BMD
12 5 2025 1 BMD = 8.7332 SVC 1 SVC = 0.1145 BMD
13 5 2025 1 BMD = 8.7467 SVC 1 SVC = 0.1143 BMD
14 5 2025 1 BMD = 8.7609 SVC 1 SVC = 0.1141 BMD
15 5 2025 1 BMD = 8.7564 SVC 1 SVC = 0.1142 BMD
16 5 2025 1 BMD = 8.7463 SVC 1 SVC = 0.1143 BMD
17 5 2025 1 BMD = 8.7786 SVC 1 SVC = 0.1139 BMD
18 5 2025 1 BMD = 8.7786 SVC 1 SVC = 0.1139 BMD
19 5 2025 1 BMD = 8.7513 SVC 1 SVC = 0.1143 BMD
20 5 2025 1 BMD = 8.7459 SVC 1 SVC = 0.1143 BMD
21 5 2025 1 BMD = 8.7485 SVC 1 SVC = 0.1143 BMD
22 5 2025 1 BMD = 8.7395 SVC 1 SVC = 0.1144 BMD
23 5 2025 1 BMD = 8.7529 SVC 1 SVC = 0.1142 BMD
24 5 2025 1 BMD = 8.7355 SVC 1 SVC = 0.1145 BMD
25 5 2025 1 BMD = 8.7355 SVC 1 SVC = 0.1145 BMD
26 5 2025 1 BMD = 8.7505 SVC 1 SVC = 0.1143 BMD
27 5 2025 1 BMD = 8.7492 SVC 1 SVC = 0.1143 BMD
28 5 2025 1 BMD = 8.7524 SVC 1 SVC = 0.1143 BMD
29 5 2025 1 BMD = 8.7538 SVC 1 SVC = 0.1142 BMD
30 5 2025 1 BMD = 8.7453 SVC 1 SVC = 0.1143 BMD
31 5 2025 1 BMD = 8.7453 SVC 1 SVC = 0.1143 BMD

Jun 2025

日付BMD-SVCSVC-BMD
01 6 2025 1 BMD = 8.7453 SVC 1 SVC = 0.1143 BMD
02 6 2025 1 BMD = 8.7435 SVC 1 SVC = 0.1144 BMD
03 6 2025 1 BMD = 8.7537 SVC 1 SVC = 0.1142 BMD
04 6 2025 1 BMD = 8.7458 SVC 1 SVC = 0.1143 BMD
05 6 2025 1 BMD = 8.751 SVC 1 SVC = 0.1143 BMD
06 6 2025 1 BMD = 8.7504 SVC 1 SVC = 0.1143 BMD

BMD-SVCおよびSVC-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats