currencystats247.com

CurrencyStats247 > 為替レート > BMD-SRDおよびSRD-BMDの為替レート - 2025年

BMD-SRDおよびSRD-BMDの為替レート - 2025年

BMD-SRDおよびSRD-BMDの為替レート

下から2025年のBMD-SRDおよびSRD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 36.0679 SRD
1 SRD = 0.0277 BMD

Jan 2025

日付BMD-SRDSRD-BMD
01 1 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
02 1 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
03 1 2025 1 BMD = 35.0803 SRD 1 SRD = 0.0285 BMD
04 1 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
05 1 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
06 1 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
07 1 2025 1 BMD = 34.9615 SRD 1 SRD = 0.0286 BMD
08 1 2025 1 BMD = 35.0745 SRD 1 SRD = 0.0285 BMD
09 1 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
10 1 2025 1 BMD = 35.0605 SRD 1 SRD = 0.0285 BMD
11 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
12 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
13 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
14 1 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
15 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
16 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
17 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
18 1 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
19 1 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
20 1 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
21 1 2025 1 BMD = 35.0555 SRD 1 SRD = 0.0285 BMD
22 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
23 1 2025 1 BMD = 35.0799 SRD 1 SRD = 0.0285 BMD
24 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
25 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
26 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
27 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
28 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
29 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
30 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
31 1 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD

Feb 2025

日付BMD-SRDSRD-BMD
01 2 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
02 2 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
03 2 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
04 2 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
05 2 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
06 2 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
07 2 2025 1 BMD = 35.106 SRD 1 SRD = 0.0285 BMD
08 2 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
09 2 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
10 2 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
11 2 2025 1 BMD = 35.164 SRD 1 SRD = 0.0284 BMD
12 2 2025 1 BMD = 35.155 SRD 1 SRD = 0.0284 BMD
13 2 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
14 2 2025 1 BMD = 35.3497 SRD 1 SRD = 0.0283 BMD
15 2 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
16 2 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
17 2 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
18 2 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
19 2 2025 1 BMD = 35.2195 SRD 1 SRD = 0.0284 BMD
20 2 2025 1 BMD = 35.3186 SRD 1 SRD = 0.0283 BMD
21 2 2025 1 BMD = 35.4875 SRD 1 SRD = 0.0282 BMD
22 2 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
23 2 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
24 2 2025 1 BMD = 35.563 SRD 1 SRD = 0.0281 BMD
25 2 2025 1 BMD = 35.4515 SRD 1 SRD = 0.0282 BMD
26 2 2025 1 BMD = 35.4363 SRD 1 SRD = 0.0282 BMD
27 2 2025 1 BMD = 35.4499 SRD 1 SRD = 0.0282 BMD
28 2 2025 1 BMD = 35.4479 SRD 1 SRD = 0.0282 BMD

Mar 2025

日付BMD-SRDSRD-BMD
01 3 2025 1 BMD = 35.5425 SRD 1 SRD = 0.0281 BMD
02 3 2025 1 BMD = 35.3315 SRD 1 SRD = 0.0283 BMD
03 3 2025 1 BMD = 35.3501 SRD 1 SRD = 0.0283 BMD
04 3 2025 1 BMD = 35.568 SRD 1 SRD = 0.0281 BMD
05 3 2025 1 BMD = 35.7045 SRD 1 SRD = 0.028 BMD
06 3 2025 1 BMD = 35.675 SRD 1 SRD = 0.028 BMD
07 3 2025 1 BMD = 35.7504 SRD 1 SRD = 0.028 BMD
08 3 2025 1 BMD = 35.8033 SRD 1 SRD = 0.0279 BMD
09 3 2025 1 BMD = 35.8036 SRD 1 SRD = 0.0279 BMD
10 3 2025 1 BMD = 35.5 SRD 1 SRD = 0.0282 BMD
11 3 2025 1 BMD = 35.8551 SRD 1 SRD = 0.0279 BMD
12 3 2025 1 BMD = 35.8501 SRD 1 SRD = 0.0279 BMD
13 3 2025 1 BMD = 36.1695 SRD 1 SRD = 0.0276 BMD
14 3 2025 1 BMD = 36.2464 SRD 1 SRD = 0.0276 BMD
15 3 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
16 3 2025 1 BMD = 36.2947 SRD 1 SRD = 0.0276 BMD
17 3 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
18 3 2025 1 BMD = 36.5922 SRD 1 SRD = 0.0273 BMD
19 3 2025 1 BMD = 36.4157 SRD 1 SRD = 0.0275 BMD
20 3 2025 1 BMD = 36.6616 SRD 1 SRD = 0.0273 BMD
21 3 2025 1 BMD = 36.5447 SRD 1 SRD = 0.0274 BMD
22 3 2025 1 BMD = 36.3475 SRD 1 SRD = 0.0275 BMD
23 3 2025 1 BMD = 36.5695 SRD 1 SRD = 0.0273 BMD
24 3 2025 1 BMD = 36.59 SRD 1 SRD = 0.0273 BMD
25 3 2025 1 BMD = 36.7041 SRD 1 SRD = 0.0272 BMD
26 3 2025 1 BMD = 36.3503 SRD 1 SRD = 0.0275 BMD
27 3 2025 1 BMD = 36.3545 SRD 1 SRD = 0.0275 BMD
28 3 2025 1 BMD = 36.4505 SRD 1 SRD = 0.0274 BMD
29 3 2025 1 BMD = 36.6433 SRD 1 SRD = 0.0273 BMD
30 3 2025 1 BMD = 36.4363 SRD 1 SRD = 0.0274 BMD
31 3 2025 1 BMD = 36.5495 SRD 1 SRD = 0.0274 BMD

Apr 2025

日付BMD-SRDSRD-BMD
01 4 2025 1 BMD = 36.5548 SRD 1 SRD = 0.0274 BMD
02 4 2025 1 BMD = 36.5945 SRD 1 SRD = 0.0273 BMD
03 4 2025 1 BMD = 36.6207 SRD 1 SRD = 0.0273 BMD
04 4 2025 1 BMD = 36.5501 SRD 1 SRD = 0.0274 BMD
05 4 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
06 4 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
07 4 2025 1 BMD = 36.6465 SRD 1 SRD = 0.0273 BMD
08 4 2025 1 BMD = 36.5724 SRD 1 SRD = 0.0273 BMD
09 4 2025 1 BMD = 36.853 SRD 1 SRD = 0.0271 BMD
10 4 2025 1 BMD = 36.6723 SRD 1 SRD = 0.0273 BMD
11 4 2025 1 BMD = 36.6603 SRD 1 SRD = 0.0273 BMD
12 4 2025 1 BMD = 37.046 SRD 1 SRD = 0.027 BMD
13 4 2025 1 BMD = 36.7053 SRD 1 SRD = 0.0272 BMD
14 4 2025 1 BMD = 36.7198 SRD 1 SRD = 0.0272 BMD
15 4 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
16 4 2025 1 BMD = 36.7011 SRD 1 SRD = 0.0272 BMD
17 4 2025 1 BMD = 37.162 SRD 1 SRD = 0.0269 BMD
18 4 2025 1 BMD = 37.15 SRD 1 SRD = 0.0269 BMD
19 4 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
20 4 2025 1 BMD = 37.1504 SRD 1 SRD = 0.0269 BMD
21 4 2025 1 BMD = 37.1498 SRD 1 SRD = 0.0269 BMD
22 4 2025 1 BMD = 37.1501 SRD 1 SRD = 0.0269 BMD
23 4 2025 1 BMD = 36.859 SRD 1 SRD = 0.0271 BMD
24 4 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
25 4 2025 1 BMD = 36.812 SRD 1 SRD = 0.0272 BMD
26 4 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
27 4 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
28 4 2025 1 BMD = 36.881 SRD 1 SRD = 0.0271 BMD
29 4 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD
30 4 2025 1 BMD = 36.8498 SRD 1 SRD = 0.0271 BMD

May 2025

日付BMD-SRDSRD-BMD
01 5 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
02 5 2025 1 BMD = 36.847 SRD 1 SRD = 0.0271 BMD
03 5 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
04 5 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
05 5 2025 1 BMD = 36.825 SRD 1 SRD = 0.0272 BMD
06 5 2025 1 BMD = 36.8503 SRD 1 SRD = 0.0271 BMD
07 5 2025 1 BMD = 36.8497 SRD 1 SRD = 0.0271 BMD
08 5 2025 1 BMD = 36.819 SRD 1 SRD = 0.0272 BMD
09 5 2025 1 BMD = 36.257 SRD 1 SRD = 0.0276 BMD
10 5 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
11 5 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
12 5 2025 1 BMD = 36.7025 SRD 1 SRD = 0.0272 BMD
13 5 2025 1 BMD = 36.1995 SRD 1 SRD = 0.0276 BMD
14 5 2025 1 BMD = 36.5011 SRD 1 SRD = 0.0274 BMD
15 5 2025 1 BMD = 36.4005 SRD 1 SRD = 0.0275 BMD
16 5 2025 1 BMD = 36.3415 SRD 1 SRD = 0.0275 BMD
17 5 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
18 5 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
19 5 2025 1 BMD = 36.5815 SRD 1 SRD = 0.0273 BMD
20 5 2025 1 BMD = 36.4485 SRD 1 SRD = 0.0274 BMD
21 5 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
22 5 2025 1 BMD = 36.6502 SRD 1 SRD = 0.0273 BMD
23 5 2025 1 BMD = 36.6501 SRD 1 SRD = 0.0273 BMD
24 5 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
25 5 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
26 5 2025 1 BMD = 37.1775 SRD 1 SRD = 0.0269 BMD
27 5 2025 1 BMD = 36.6497 SRD 1 SRD = 0.0273 BMD
28 5 2025 1 BMD = 36.833 SRD 1 SRD = 0.0271 BMD
29 5 2025 1 BMD = 37.1595 SRD 1 SRD = 0.0269 BMD
30 5 2025 1 BMD = 37.206 SRD 1 SRD = 0.0269 BMD
31 5 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD

Jun 2025

日付BMD-SRDSRD-BMD
01 6 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
02 6 2025 1 BMD = 37.2185 SRD 1 SRD = 0.0269 BMD
03 6 2025 1 BMD = 37.2498 SRD 1 SRD = 0.0268 BMD
04 6 2025 1 BMD = 37.1475 SRD 1 SRD = 0.0269 BMD
05 6 2025 1 BMD = 37.0497 SRD 1 SRD = 0.027 BMD
06 6 2025 1 BMD = 36.942 SRD 1 SRD = 0.0271 BMD

BMD-SRDおよびSRD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats