currencystats247.com

CurrencyStats247 > 為替レート > BMD-SDGおよびSDG-BMDの為替レート - 2025年

BMD-SDGおよびSDG-BMDの為替レート - 2025年

BMD-SDGおよびSDG-BMDの為替レート

下から2025年のBMD-SDGおよびSDG-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 600.6005 SDG
1 SDG = 0.0017 BMD

Jan 2025

日付BMD-SDGSDG-BMD
01 1 2025 1 BMD = 601.504 SDG 1 SDG = 0.0017 BMD
02 1 2025 1 BMD = 601.5036 SDG 1 SDG = 0.0017 BMD
03 1 2025 1 BMD = 601.501 SDG 1 SDG = 0.0017 BMD
04 1 2025 1 BMD = 601.5035 SDG 1 SDG = 0.0017 BMD
05 1 2025 1 BMD = 601.5035 SDG 1 SDG = 0.0017 BMD
06 1 2025 1 BMD = 601.4754 SDG 1 SDG = 0.0017 BMD
07 1 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
08 1 2025 1 BMD = 600.9994 SDG 1 SDG = 0.0017 BMD
09 1 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
10 1 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
11 1 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD
12 1 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD
13 1 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
14 1 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
15 1 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
16 1 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
17 1 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
18 1 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
19 1 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
20 1 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
21 1 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
22 1 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
23 1 2025 1 BMD = 600.9995 SDG 1 SDG = 0.0017 BMD
24 1 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
25 1 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
26 1 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
27 1 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
28 1 2025 1 BMD = 601.0007 SDG 1 SDG = 0.0017 BMD
29 1 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
30 1 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
31 1 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD

Feb 2025

日付BMD-SDGSDG-BMD
01 2 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
02 2 2025 1 BMD = 601.0005 SDG 1 SDG = 0.0017 BMD
03 2 2025 1 BMD = 600.9994 SDG 1 SDG = 0.0017 BMD
04 2 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
05 2 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
06 2 2025 1 BMD = 600.9899 SDG 1 SDG = 0.0017 BMD
07 2 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
08 2 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
09 2 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
10 2 2025 1 BMD = 600.9995 SDG 1 SDG = 0.0017 BMD
11 2 2025 1 BMD = 600.9994 SDG 1 SDG = 0.0017 BMD
12 2 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
13 2 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
14 2 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
15 2 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
16 2 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
17 2 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
18 2 2025 1 BMD = 601.0003 SDG 1 SDG = 0.0017 BMD
19 2 2025 1 BMD = 601.0002 SDG 1 SDG = 0.0017 BMD
20 2 2025 1 BMD = 600.7925 SDG 1 SDG = 0.0017 BMD
21 2 2025 1 BMD = 600.9999 SDG 1 SDG = 0.0017 BMD
22 2 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
23 2 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
24 2 2025 1 BMD = 600.9996 SDG 1 SDG = 0.0017 BMD
25 2 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
26 2 2025 1 BMD = 600.607 SDG 1 SDG = 0.0017 BMD
27 2 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
28 2 2025 1 BMD = 600.7177 SDG 1 SDG = 0.0017 BMD

Mar 2025

日付BMD-SDGSDG-BMD
01 3 2025 1 BMD = 601.0006 SDG 1 SDG = 0.0017 BMD
02 3 2025 1 BMD = 599.0013 SDG 1 SDG = 0.0017 BMD
03 3 2025 1 BMD = 598.9623 SDG 1 SDG = 0.0017 BMD
04 3 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
05 3 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
06 3 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
07 3 2025 1 BMD = 600.9997 SDG 1 SDG = 0.0017 BMD
08 3 2025 1 BMD = 600.7199 SDG 1 SDG = 0.0017 BMD
09 3 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
10 3 2025 1 BMD = 598.9124 SDG 1 SDG = 0.0017 BMD
11 3 2025 1 BMD = 601.0199 SDG 1 SDG = 0.0017 BMD
12 3 2025 1 BMD = 600.9998 SDG 1 SDG = 0.0017 BMD
13 3 2025 1 BMD = 601 SDG 1 SDG = 0.0017 BMD
14 3 2025 1 BMD = 600.9691 SDG 1 SDG = 0.0017 BMD
15 3 2025 1 BMD = 601.0004 SDG 1 SDG = 0.0017 BMD
16 3 2025 1 BMD = 599.0539 SDG 1 SDG = 0.0017 BMD
17 3 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
18 3 2025 1 BMD = 600.9405 SDG 1 SDG = 0.0017 BMD
19 3 2025 1 BMD = 600.9023 SDG 1 SDG = 0.0017 BMD
20 3 2025 1 BMD = 600.7274 SDG 1 SDG = 0.0017 BMD
21 3 2025 1 BMD = 600.9925 SDG 1 SDG = 0.0017 BMD
22 3 2025 1 BMD = 601.0001 SDG 1 SDG = 0.0017 BMD
23 3 2025 1 BMD = 599.0098 SDG 1 SDG = 0.0017 BMD
24 3 2025 1 BMD = 598.9126 SDG 1 SDG = 0.0017 BMD
25 3 2025 1 BMD = 601.0119 SDG 1 SDG = 0.0017 BMD
26 3 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
27 3 2025 1 BMD = 600.5063 SDG 1 SDG = 0.0017 BMD
28 3 2025 1 BMD = 600.5116 SDG 1 SDG = 0.0017 BMD
29 3 2025 1 BMD = 600.5213 SDG 1 SDG = 0.0017 BMD
30 3 2025 1 BMD = 598.9935 SDG 1 SDG = 0.0017 BMD
31 3 2025 1 BMD = 600.5019 SDG 1 SDG = 0.0017 BMD

Apr 2025

日付BMD-SDGSDG-BMD
01 4 2025 1 BMD = 600.4864 SDG 1 SDG = 0.0017 BMD
02 4 2025 1 BMD = 599.9999 SDG 1 SDG = 0.0017 BMD
03 4 2025 1 BMD = 599.9689 SDG 1 SDG = 0.0017 BMD
04 4 2025 1 BMD = 600.5044 SDG 1 SDG = 0.0017 BMD
05 4 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
06 4 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
07 4 2025 1 BMD = 600.4968 SDG 1 SDG = 0.0017 BMD
08 4 2025 1 BMD = 600.1262 SDG 1 SDG = 0.0017 BMD
09 4 2025 1 BMD = 600.4992 SDG 1 SDG = 0.0017 BMD
10 4 2025 1 BMD = 600.3312 SDG 1 SDG = 0.0017 BMD
11 4 2025 1 BMD = 600.3114 SDG 1 SDG = 0.0017 BMD
12 4 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
13 4 2025 1 BMD = 599.1128 SDG 1 SDG = 0.0017 BMD
14 4 2025 1 BMD = 598.994 SDG 1 SDG = 0.0017 BMD
15 4 2025 1 BMD = 600.5014 SDG 1 SDG = 0.0017 BMD
16 4 2025 1 BMD = 600.5336 SDG 1 SDG = 0.0017 BMD
17 4 2025 1 BMD = 600.4954 SDG 1 SDG = 0.0017 BMD
18 4 2025 1 BMD = 600.5017 SDG 1 SDG = 0.0017 BMD
19 4 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
20 4 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
21 4 2025 1 BMD = 600.5064 SDG 1 SDG = 0.0017 BMD
22 4 2025 1 BMD = 600.496 SDG 1 SDG = 0.0017 BMD
23 4 2025 1 BMD = 600.4988 SDG 1 SDG = 0.0017 BMD
24 4 2025 1 BMD = 600.4909 SDG 1 SDG = 0.0017 BMD
25 4 2025 1 BMD = 600.4995 SDG 1 SDG = 0.0017 BMD
26 4 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
27 4 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
28 4 2025 1 BMD = 600.4975 SDG 1 SDG = 0.0017 BMD
29 4 2025 1 BMD = 600.502 SDG 1 SDG = 0.0017 BMD
30 4 2025 1 BMD = 600.4996 SDG 1 SDG = 0.0017 BMD

May 2025

日付BMD-SDGSDG-BMD
01 5 2025 1 BMD = 600.4909 SDG 1 SDG = 0.0017 BMD
02 5 2025 1 BMD = 600.53 SDG 1 SDG = 0.0017 BMD
03 5 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
04 5 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
05 5 2025 1 BMD = 600.4968 SDG 1 SDG = 0.0017 BMD
06 5 2025 1 BMD = 600.498 SDG 1 SDG = 0.0017 BMD
07 5 2025 1 BMD = 600.5069 SDG 1 SDG = 0.0017 BMD
08 5 2025 1 BMD = 600.5013 SDG 1 SDG = 0.0017 BMD
09 5 2025 1 BMD = 600.5038 SDG 1 SDG = 0.0017 BMD
10 5 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
11 5 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
12 5 2025 1 BMD = 600.5031 SDG 1 SDG = 0.0017 BMD
13 5 2025 1 BMD = 600.5012 SDG 1 SDG = 0.0017 BMD
14 5 2025 1 BMD = 600.4965 SDG 1 SDG = 0.0017 BMD
15 5 2025 1 BMD = 600.4752 SDG 1 SDG = 0.0017 BMD
16 5 2025 1 BMD = 600.4956 SDG 1 SDG = 0.0017 BMD
17 5 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
18 5 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
19 5 2025 1 BMD = 600.4986 SDG 1 SDG = 0.0017 BMD
20 5 2025 1 BMD = 600.4953 SDG 1 SDG = 0.0017 BMD
21 5 2025 1 BMD = 600.4981 SDG 1 SDG = 0.0017 BMD
22 5 2025 1 BMD = 600.4986 SDG 1 SDG = 0.0017 BMD
23 5 2025 1 BMD = 600.5027 SDG 1 SDG = 0.0017 BMD
24 5 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
25 5 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
26 5 2025 1 BMD = 600.5023 SDG 1 SDG = 0.0017 BMD
27 5 2025 1 BMD = 600.4953 SDG 1 SDG = 0.0017 BMD
28 5 2025 1 BMD = 600.4963 SDG 1 SDG = 0.0017 BMD
29 5 2025 1 BMD = 600.4931 SDG 1 SDG = 0.0017 BMD
30 5 2025 1 BMD = 600.503 SDG 1 SDG = 0.0017 BMD
31 5 2025 1 BMD = 600.5038 SDG 1 SDG = 0.0017 BMD

Jun 2025

日付BMD-SDGSDG-BMD
01 6 2025 1 BMD = 600.5038 SDG 1 SDG = 0.0017 BMD
02 6 2025 1 BMD = 600.5031 SDG 1 SDG = 0.0017 BMD
03 6 2025 1 BMD = 600.5169 SDG 1 SDG = 0.0017 BMD
04 6 2025 1 BMD = 600.497 SDG 1 SDG = 0.0017 BMD
05 6 2025 1 BMD = 600.5018 SDG 1 SDG = 0.0017 BMD
06 6 2025 1 BMD = 600.0002 SDG 1 SDG = 0.0017 BMD
07 6 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
08 6 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
09 6 2025 1 BMD = 600.5032 SDG 1 SDG = 0.0017 BMD
10 6 2025 1 BMD = 600.4999 SDG 1 SDG = 0.0017 BMD
11 6 2025 1 BMD = 600.4994 SDG 1 SDG = 0.0017 BMD
12 6 2025 1 BMD = 600.5042 SDG 1 SDG = 0.0017 BMD
13 6 2025 1 BMD = 600.498 SDG 1 SDG = 0.0017 BMD
14 6 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
15 6 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
16 6 2025 1 BMD = 600.5004 SDG 1 SDG = 0.0017 BMD
17 6 2025 1 BMD = 600.5022 SDG 1 SDG = 0.0017 BMD
18 6 2025 1 BMD = 600.5008 SDG 1 SDG = 0.0017 BMD
19 6 2025 1 BMD = 600.5006 SDG 1 SDG = 0.0017 BMD
20 6 2025 1 BMD = 600.5045 SDG 1 SDG = 0.0017 BMD
21 6 2025 1 BMD = 600.5035 SDG 1 SDG = 0.0017 BMD
22 6 2025 1 BMD = 600.5035 SDG 1 SDG = 0.0017 BMD
23 6 2025 1 BMD = 600.5019 SDG 1 SDG = 0.0017 BMD
24 6 2025 1 BMD = 600.5014 SDG 1 SDG = 0.0017 BMD
25 6 2025 1 BMD = 600.4984 SDG 1 SDG = 0.0017 BMD
26 6 2025 1 BMD = 600.4968 SDG 1 SDG = 0.0017 BMD
27 6 2025 1 BMD = 600.5009 SDG 1 SDG = 0.0017 BMD
28 6 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
29 6 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
30 6 2025 1 BMD = 600.5017 SDG 1 SDG = 0.0017 BMD

Jul 2025

日付BMD-SDGSDG-BMD
01 7 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
02 7 2025 1 BMD = 600.5035 SDG 1 SDG = 0.0017 BMD
03 7 2025 1 BMD = 600.4988 SDG 1 SDG = 0.0017 BMD
04 7 2025 1 BMD = 600.4994 SDG 1 SDG = 0.0017 BMD
05 7 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
06 7 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
07 7 2025 1 BMD = 600.4978 SDG 1 SDG = 0.0017 BMD
08 7 2025 1 BMD = 600.4969 SDG 1 SDG = 0.0017 BMD
09 7 2025 1 BMD = 600.5079 SDG 1 SDG = 0.0017 BMD
10 7 2025 1 BMD = 600.5 SDG 1 SDG = 0.0017 BMD
11 7 2025 1 BMD = 600.4977 SDG 1 SDG = 0.0017 BMD
12 7 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
13 7 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
14 7 2025 1 BMD = 600.5032 SDG 1 SDG = 0.0017 BMD
15 7 2025 1 BMD = 600.5022 SDG 1 SDG = 0.0017 BMD
16 7 2025 1 BMD = 600.5008 SDG 1 SDG = 0.0017 BMD
17 7 2025 1 BMD = 600.499 SDG 1 SDG = 0.0017 BMD
18 7 2025 1 BMD = 600.4994 SDG 1 SDG = 0.0017 BMD
19 7 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
20 7 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
21 7 2025 1 BMD = 600.502 SDG 1 SDG = 0.0017 BMD
22 7 2025 1 BMD = 600.4958 SDG 1 SDG = 0.0017 BMD
23 7 2025 1 BMD = 600.4963 SDG 1 SDG = 0.0017 BMD
24 7 2025 1 BMD = 600.5067 SDG 1 SDG = 0.0017 BMD
25 7 2025 1 BMD = 600.5006 SDG 1 SDG = 0.0017 BMD
26 7 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
27 7 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
28 7 2025 1 BMD = 600.5061 SDG 1 SDG = 0.0017 BMD
29 7 2025 1 BMD = 600.4937 SDG 1 SDG = 0.0017 BMD
30 7 2025 1 BMD = 600.5262 SDG 1 SDG = 0.0017 BMD
31 7 2025 1 BMD = 600.5003 SDG 1 SDG = 0.0017 BMD

Aug 2025

日付BMD-SDGSDG-BMD
01 8 2025 1 BMD = 600.498 SDG 1 SDG = 0.0017 BMD
02 8 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
03 8 2025 1 BMD = 600.5034 SDG 1 SDG = 0.0017 BMD
04 8 2025 1 BMD = 600.4988 SDG 1 SDG = 0.0017 BMD
05 8 2025 1 BMD = 600.4999 SDG 1 SDG = 0.0017 BMD
06 8 2025 1 BMD = 600.4985 SDG 1 SDG = 0.0017 BMD
07 8 2025 1 BMD = 600.5009 SDG 1 SDG = 0.0017 BMD
08 8 2025 1 BMD = 600.4842 SDG 1 SDG = 0.0017 BMD
09 8 2025 1 BMD = 600.5037 SDG 1 SDG = 0.0017 BMD
10 8 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
11 8 2025 1 BMD = 600.4975 SDG 1 SDG = 0.0017 BMD
12 8 2025 1 BMD = 600.4982 SDG 1 SDG = 0.0017 BMD
13 8 2025 1 BMD = 600.4985 SDG 1 SDG = 0.0017 BMD
14 8 2025 1 BMD = 600.4984 SDG 1 SDG = 0.0017 BMD
15 8 2025 1 BMD = 600.4985 SDG 1 SDG = 0.0017 BMD
16 8 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
17 8 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
18 8 2025 1 BMD = 600.498 SDG 1 SDG = 0.0017 BMD
19 8 2025 1 BMD = 600.4968 SDG 1 SDG = 0.0017 BMD
20 8 2025 1 BMD = 600.5086 SDG 1 SDG = 0.0017 BMD
21 8 2025 1 BMD = 600.5014 SDG 1 SDG = 0.0017 BMD
22 8 2025 1 BMD = 600.4981 SDG 1 SDG = 0.0017 BMD
23 8 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
24 8 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
25 8 2025 1 BMD = 600.5106 SDG 1 SDG = 0.0017 BMD
26 8 2025 1 BMD = 600.4952 SDG 1 SDG = 0.0017 BMD
27 8 2025 1 BMD = 600.4958 SDG 1 SDG = 0.0017 BMD
28 8 2025 1 BMD = 600.5039 SDG 1 SDG = 0.0017 BMD
29 8 2025 1 BMD = 600.4985 SDG 1 SDG = 0.0017 BMD
30 8 2025 1 BMD = 600.5035 SDG 1 SDG = 0.0017 BMD
31 8 2025 1 BMD = 600.5035 SDG 1 SDG = 0.0017 BMD

Sep 2025

日付BMD-SDGSDG-BMD
01 9 2025 1 BMD = 600.5036 SDG 1 SDG = 0.0017 BMD
02 9 2025 1 BMD = 600.5007 SDG 1 SDG = 0.0017 BMD
03 9 2025 1 BMD = 600.494 SDG 1 SDG = 0.0017 BMD
04 9 2025 1 BMD = 600.5038 SDG 1 SDG = 0.0017 BMD

BMD-SDGおよびSDG-BMDの為替レート情報

バミューダドル(BMD)はバミューダで使用されている通貨です。スーダンポンド(SDG)はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやスーダンの中央銀行が提示する為替レートと異なる場合があります。