currencystats247.com

CurrencyStats247 > 為替レート > BMD-SCRおよびSCR-BMDの為替レート - 2025年

BMD-SCRおよびSCR-BMDの為替レート - 2025年

BMD-SCRおよびSCR-BMDの為替レート

下から2025年のBMD-SCRおよびSCR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 14.3893 SCR
1 SCR = 0.0695 BMD

Jan 2025

日付BMD-SCRSCR-BMD
01 1 2025 1 BMD = 14.2403 SCR 1 SCR = 0.0702 BMD
02 1 2025 1 BMD = 14.1591 SCR 1 SCR = 0.0706 BMD
03 1 2025 1 BMD = 14.1945 SCR 1 SCR = 0.0704 BMD
04 1 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
05 1 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
06 1 2025 1 BMD = 14.1588 SCR 1 SCR = 0.0706 BMD
07 1 2025 1 BMD = 14.1587 SCR 1 SCR = 0.0706 BMD
08 1 2025 1 BMD = 14.2796 SCR 1 SCR = 0.07 BMD
09 1 2025 1 BMD = 14.1586 SCR 1 SCR = 0.0706 BMD
10 1 2025 1 BMD = 14.2751 SCR 1 SCR = 0.0701 BMD
11 1 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
12 1 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
13 1 2025 1 BMD = 14.3775 SCR 1 SCR = 0.0696 BMD
14 1 2025 1 BMD = 14.473 SCR 1 SCR = 0.0691 BMD
15 1 2025 1 BMD = 14.3548 SCR 1 SCR = 0.0697 BMD
16 1 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
17 1 2025 1 BMD = 14.2653 SCR 1 SCR = 0.0701 BMD
18 1 2025 1 BMD = 15.0017 SCR 1 SCR = 0.0667 BMD
19 1 2025 1 BMD = 15.054 SCR 1 SCR = 0.0664 BMD
20 1 2025 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
21 1 2025 1 BMD = 14.2665 SCR 1 SCR = 0.0701 BMD
22 1 2025 1 BMD = 14.6155 SCR 1 SCR = 0.0684 BMD
23 1 2025 1 BMD = 14.2948 SCR 1 SCR = 0.07 BMD
24 1 2025 1 BMD = 14.2666 SCR 1 SCR = 0.0701 BMD
25 1 2025 1 BMD = 14.3258 SCR 1 SCR = 0.0698 BMD
26 1 2025 1 BMD = 14.339 SCR 1 SCR = 0.0697 BMD
27 1 2025 1 BMD = 14.3393 SCR 1 SCR = 0.0697 BMD
28 1 2025 1 BMD = 14.4362 SCR 1 SCR = 0.0693 BMD
29 1 2025 1 BMD = 14.2675 SCR 1 SCR = 0.0701 BMD
30 1 2025 1 BMD = 14.3008 SCR 1 SCR = 0.0699 BMD
31 1 2025 1 BMD = 14.3653 SCR 1 SCR = 0.0696 BMD

Feb 2025

日付BMD-SCRSCR-BMD
01 2 2025 1 BMD = 15.0148 SCR 1 SCR = 0.0666 BMD
02 2 2025 1 BMD = 14.343 SCR 1 SCR = 0.0697 BMD
03 2 2025 1 BMD = 14.4558 SCR 1 SCR = 0.0692 BMD
04 2 2025 1 BMD = 14.3324 SCR 1 SCR = 0.0698 BMD
05 2 2025 1 BMD = 14.4461 SCR 1 SCR = 0.0692 BMD
06 2 2025 1 BMD = 14.3874 SCR 1 SCR = 0.0695 BMD
07 2 2025 1 BMD = 14.3182 SCR 1 SCR = 0.0698 BMD
08 2 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
09 2 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
10 2 2025 1 BMD = 14.3183 SCR 1 SCR = 0.0698 BMD
11 2 2025 1 BMD = 14.3196 SCR 1 SCR = 0.0698 BMD
12 2 2025 1 BMD = 14.4539 SCR 1 SCR = 0.0692 BMD
13 2 2025 1 BMD = 14.375 SCR 1 SCR = 0.0696 BMD
14 2 2025 1 BMD = 14.4544 SCR 1 SCR = 0.0692 BMD
15 2 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
16 2 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
17 2 2025 1 BMD = 14.3901 SCR 1 SCR = 0.0695 BMD
18 2 2025 1 BMD = 14.4623 SCR 1 SCR = 0.0691 BMD
19 2 2025 1 BMD = 14.3747 SCR 1 SCR = 0.0696 BMD
20 2 2025 1 BMD = 14.4357 SCR 1 SCR = 0.0693 BMD
21 2 2025 1 BMD = 14.3871 SCR 1 SCR = 0.0695 BMD
22 2 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
23 2 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
24 2 2025 1 BMD = 14.3868 SCR 1 SCR = 0.0695 BMD
25 2 2025 1 BMD = 14.423 SCR 1 SCR = 0.0693 BMD
26 2 2025 1 BMD = 14.5567 SCR 1 SCR = 0.0687 BMD
27 2 2025 1 BMD = 14.3865 SCR 1 SCR = 0.0695 BMD
28 2 2025 1 BMD = 14.4903 SCR 1 SCR = 0.069 BMD

Mar 2025

日付BMD-SCRSCR-BMD
01 3 2025 1 BMD = 14.3902 SCR 1 SCR = 0.0695 BMD
02 3 2025 1 BMD = 14.889 SCR 1 SCR = 0.0672 BMD
03 3 2025 1 BMD = 14.8923 SCR 1 SCR = 0.0671 BMD
04 3 2025 1 BMD = 14.5521 SCR 1 SCR = 0.0687 BMD
05 3 2025 1 BMD = 14.5451 SCR 1 SCR = 0.0688 BMD
06 3 2025 1 BMD = 14.3334 SCR 1 SCR = 0.0698 BMD
07 3 2025 1 BMD = 14.2128 SCR 1 SCR = 0.0704 BMD
08 3 2025 1 BMD = 14.3622 SCR 1 SCR = 0.0696 BMD
09 3 2025 1 BMD = 14.745 SCR 1 SCR = 0.0678 BMD
10 3 2025 1 BMD = 14.931 SCR 1 SCR = 0.067 BMD
11 3 2025 1 BMD = 14.71 SCR 1 SCR = 0.068 BMD
12 3 2025 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
13 3 2025 1 BMD = 14.3672 SCR 1 SCR = 0.0696 BMD
14 3 2025 1 BMD = 14.384 SCR 1 SCR = 0.0695 BMD
15 3 2025 1 BMD = 14.377 SCR 1 SCR = 0.0696 BMD
16 3 2025 1 BMD = 14.9381 SCR 1 SCR = 0.0669 BMD
17 3 2025 1 BMD = 14.3765 SCR 1 SCR = 0.0696 BMD
18 3 2025 1 BMD = 14.3683 SCR 1 SCR = 0.0696 BMD
19 3 2025 1 BMD = 14.3809 SCR 1 SCR = 0.0695 BMD
20 3 2025 1 BMD = 14.4394 SCR 1 SCR = 0.0693 BMD
21 3 2025 1 BMD = 14.39 SCR 1 SCR = 0.0695 BMD
22 3 2025 1 BMD = 14.245 SCR 1 SCR = 0.0702 BMD
23 3 2025 1 BMD = 14.7759 SCR 1 SCR = 0.0677 BMD
24 3 2025 1 BMD = 14.7872 SCR 1 SCR = 0.0676 BMD
25 3 2025 1 BMD = 14.3586 SCR 1 SCR = 0.0696 BMD
26 3 2025 1 BMD = 14.3643 SCR 1 SCR = 0.0696 BMD
27 3 2025 1 BMD = 14.3413 SCR 1 SCR = 0.0697 BMD
28 3 2025 1 BMD = 14.4892 SCR 1 SCR = 0.069 BMD
29 3 2025 1 BMD = 14.5026 SCR 1 SCR = 0.069 BMD
30 3 2025 1 BMD = 14.9015 SCR 1 SCR = 0.0671 BMD
31 3 2025 1 BMD = 14.3134 SCR 1 SCR = 0.0699 BMD

Apr 2025

日付BMD-SCRSCR-BMD
01 4 2025 1 BMD = 14.3163 SCR 1 SCR = 0.0699 BMD
02 4 2025 1 BMD = 14.3678 SCR 1 SCR = 0.0696 BMD
03 4 2025 1 BMD = 14.4644 SCR 1 SCR = 0.0691 BMD
04 4 2025 1 BMD = 14.2998 SCR 1 SCR = 0.0699 BMD
05 4 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
06 4 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
07 4 2025 1 BMD = 14.3526 SCR 1 SCR = 0.0697 BMD
08 4 2025 1 BMD = 14.5758 SCR 1 SCR = 0.0686 BMD
09 4 2025 1 BMD = 14.3449 SCR 1 SCR = 0.0697 BMD
10 4 2025 1 BMD = 14.5117 SCR 1 SCR = 0.0689 BMD
11 4 2025 1 BMD = 14.4512 SCR 1 SCR = 0.0692 BMD
12 4 2025 1 BMD = 14.326 SCR 1 SCR = 0.0698 BMD
13 4 2025 1 BMD = 14.8418 SCR 1 SCR = 0.0674 BMD
14 4 2025 1 BMD = 14.8664 SCR 1 SCR = 0.0673 BMD
15 4 2025 1 BMD = 14.2701 SCR 1 SCR = 0.0701 BMD
16 4 2025 1 BMD = 14.3838 SCR 1 SCR = 0.0695 BMD
17 4 2025 1 BMD = 14.2616 SCR 1 SCR = 0.0701 BMD
18 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
19 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
20 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
21 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
22 4 2025 1 BMD = 14.2305 SCR 1 SCR = 0.0703 BMD
23 4 2025 1 BMD = 14.2848 SCR 1 SCR = 0.07 BMD
24 4 2025 1 BMD = 14.2495 SCR 1 SCR = 0.0702 BMD
25 4 2025 1 BMD = 14.2999 SCR 1 SCR = 0.0699 BMD
26 4 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
27 4 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
28 4 2025 1 BMD = 14.2155 SCR 1 SCR = 0.0703 BMD
29 4 2025 1 BMD = 14.3886 SCR 1 SCR = 0.0695 BMD
30 4 2025 1 BMD = 14.2381 SCR 1 SCR = 0.0702 BMD

May 2025

日付BMD-SCRSCR-BMD
01 5 2025 1 BMD = 14.2803 SCR 1 SCR = 0.07 BMD
02 5 2025 1 BMD = 14.2148 SCR 1 SCR = 0.0703 BMD
03 5 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
04 5 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
05 5 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
06 5 2025 1 BMD = 14.2156 SCR 1 SCR = 0.0703 BMD
07 5 2025 1 BMD = 14.2317 SCR 1 SCR = 0.0703 BMD
08 5 2025 1 BMD = 14.2134 SCR 1 SCR = 0.0704 BMD
09 5 2025 1 BMD = 14.1864 SCR 1 SCR = 0.0705 BMD
10 5 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
11 5 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
12 5 2025 1 BMD = 14.2033 SCR 1 SCR = 0.0704 BMD
13 5 2025 1 BMD = 14.2124 SCR 1 SCR = 0.0704 BMD
14 5 2025 1 BMD = 14.2265 SCR 1 SCR = 0.0703 BMD
15 5 2025 1 BMD = 14.2168 SCR 1 SCR = 0.0703 BMD
16 5 2025 1 BMD = 14.2176 SCR 1 SCR = 0.0703 BMD
17 5 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
18 5 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
19 5 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
20 5 2025 1 BMD = 14.21 SCR 1 SCR = 0.0704 BMD
21 5 2025 1 BMD = 14.4519 SCR 1 SCR = 0.0692 BMD
22 5 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
23 5 2025 1 BMD = 14.2158 SCR 1 SCR = 0.0703 BMD
24 5 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
25 5 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
26 5 2025 1 BMD = 14.2166 SCR 1 SCR = 0.0703 BMD
27 5 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
28 5 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
29 5 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
30 5 2025 1 BMD = 14.2163 SCR 1 SCR = 0.0703 BMD
31 5 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD

Jun 2025

日付BMD-SCRSCR-BMD
01 6 2025 1 BMD = 14.1897 SCR 1 SCR = 0.0705 BMD
02 6 2025 1 BMD = 14.6765 SCR 1 SCR = 0.0681 BMD
03 6 2025 1 BMD = 14.4516 SCR 1 SCR = 0.0692 BMD
04 6 2025 1 BMD = 14.4479 SCR 1 SCR = 0.0692 BMD
05 6 2025 1 BMD = 14.7802 SCR 1 SCR = 0.0677 BMD
06 6 2025 1 BMD = 14.6727 SCR 1 SCR = 0.0682 BMD

BMD-SCRおよびSCR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats