currencystats247.com

CurrencyStats247 > 為替レート > BMD-SCRおよびSCR-BMDの為替レート - 2025年

BMD-SCRおよびSCR-BMDの為替レート - 2025年

BMD-SCRおよびSCR-BMDの為替レート

下から2025年のBMD-SCRおよびSCR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 14.411 SCR
1 SCR = 0.0694 BMD

Jan 2025

日付BMD-SCRSCR-BMD
01 1 2025 1 BMD = 14.2403 SCR 1 SCR = 0.0702 BMD
02 1 2025 1 BMD = 14.1591 SCR 1 SCR = 0.0706 BMD
03 1 2025 1 BMD = 14.1945 SCR 1 SCR = 0.0704 BMD
04 1 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
05 1 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
06 1 2025 1 BMD = 14.1588 SCR 1 SCR = 0.0706 BMD
07 1 2025 1 BMD = 14.1587 SCR 1 SCR = 0.0706 BMD
08 1 2025 1 BMD = 14.2796 SCR 1 SCR = 0.07 BMD
09 1 2025 1 BMD = 14.1586 SCR 1 SCR = 0.0706 BMD
10 1 2025 1 BMD = 14.2751 SCR 1 SCR = 0.0701 BMD
11 1 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
12 1 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
13 1 2025 1 BMD = 14.3775 SCR 1 SCR = 0.0696 BMD
14 1 2025 1 BMD = 14.473 SCR 1 SCR = 0.0691 BMD
15 1 2025 1 BMD = 14.3548 SCR 1 SCR = 0.0697 BMD
16 1 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
17 1 2025 1 BMD = 14.2653 SCR 1 SCR = 0.0701 BMD
18 1 2025 1 BMD = 15.0017 SCR 1 SCR = 0.0667 BMD
19 1 2025 1 BMD = 15.054 SCR 1 SCR = 0.0664 BMD
20 1 2025 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
21 1 2025 1 BMD = 14.2665 SCR 1 SCR = 0.0701 BMD
22 1 2025 1 BMD = 14.6155 SCR 1 SCR = 0.0684 BMD
23 1 2025 1 BMD = 14.2948 SCR 1 SCR = 0.07 BMD
24 1 2025 1 BMD = 14.2666 SCR 1 SCR = 0.0701 BMD
25 1 2025 1 BMD = 14.3258 SCR 1 SCR = 0.0698 BMD
26 1 2025 1 BMD = 14.339 SCR 1 SCR = 0.0697 BMD
27 1 2025 1 BMD = 14.3393 SCR 1 SCR = 0.0697 BMD
28 1 2025 1 BMD = 14.4362 SCR 1 SCR = 0.0693 BMD
29 1 2025 1 BMD = 14.2675 SCR 1 SCR = 0.0701 BMD
30 1 2025 1 BMD = 14.3008 SCR 1 SCR = 0.0699 BMD
31 1 2025 1 BMD = 14.3653 SCR 1 SCR = 0.0696 BMD

Feb 2025

日付BMD-SCRSCR-BMD
01 2 2025 1 BMD = 15.0148 SCR 1 SCR = 0.0666 BMD
02 2 2025 1 BMD = 14.343 SCR 1 SCR = 0.0697 BMD
03 2 2025 1 BMD = 14.4558 SCR 1 SCR = 0.0692 BMD
04 2 2025 1 BMD = 14.3324 SCR 1 SCR = 0.0698 BMD
05 2 2025 1 BMD = 14.4461 SCR 1 SCR = 0.0692 BMD
06 2 2025 1 BMD = 14.3874 SCR 1 SCR = 0.0695 BMD
07 2 2025 1 BMD = 14.3182 SCR 1 SCR = 0.0698 BMD
08 2 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
09 2 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
10 2 2025 1 BMD = 14.3183 SCR 1 SCR = 0.0698 BMD
11 2 2025 1 BMD = 14.3196 SCR 1 SCR = 0.0698 BMD
12 2 2025 1 BMD = 14.4539 SCR 1 SCR = 0.0692 BMD
13 2 2025 1 BMD = 14.375 SCR 1 SCR = 0.0696 BMD
14 2 2025 1 BMD = 14.4544 SCR 1 SCR = 0.0692 BMD
15 2 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
16 2 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
17 2 2025 1 BMD = 14.3901 SCR 1 SCR = 0.0695 BMD
18 2 2025 1 BMD = 14.4623 SCR 1 SCR = 0.0691 BMD
19 2 2025 1 BMD = 14.3747 SCR 1 SCR = 0.0696 BMD
20 2 2025 1 BMD = 14.4357 SCR 1 SCR = 0.0693 BMD
21 2 2025 1 BMD = 14.3871 SCR 1 SCR = 0.0695 BMD
22 2 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
23 2 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
24 2 2025 1 BMD = 14.3868 SCR 1 SCR = 0.0695 BMD
25 2 2025 1 BMD = 14.423 SCR 1 SCR = 0.0693 BMD
26 2 2025 1 BMD = 14.5567 SCR 1 SCR = 0.0687 BMD
27 2 2025 1 BMD = 14.3865 SCR 1 SCR = 0.0695 BMD
28 2 2025 1 BMD = 14.4903 SCR 1 SCR = 0.069 BMD

Mar 2025

日付BMD-SCRSCR-BMD
01 3 2025 1 BMD = 14.3902 SCR 1 SCR = 0.0695 BMD
02 3 2025 1 BMD = 14.889 SCR 1 SCR = 0.0672 BMD
03 3 2025 1 BMD = 14.8923 SCR 1 SCR = 0.0671 BMD
04 3 2025 1 BMD = 14.5521 SCR 1 SCR = 0.0687 BMD
05 3 2025 1 BMD = 14.5451 SCR 1 SCR = 0.0688 BMD
06 3 2025 1 BMD = 14.3334 SCR 1 SCR = 0.0698 BMD
07 3 2025 1 BMD = 14.2128 SCR 1 SCR = 0.0704 BMD
08 3 2025 1 BMD = 14.3622 SCR 1 SCR = 0.0696 BMD
09 3 2025 1 BMD = 14.745 SCR 1 SCR = 0.0678 BMD
10 3 2025 1 BMD = 14.931 SCR 1 SCR = 0.067 BMD
11 3 2025 1 BMD = 14.71 SCR 1 SCR = 0.068 BMD
12 3 2025 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
13 3 2025 1 BMD = 14.3672 SCR 1 SCR = 0.0696 BMD
14 3 2025 1 BMD = 14.384 SCR 1 SCR = 0.0695 BMD
15 3 2025 1 BMD = 14.377 SCR 1 SCR = 0.0696 BMD
16 3 2025 1 BMD = 14.9381 SCR 1 SCR = 0.0669 BMD
17 3 2025 1 BMD = 14.3765 SCR 1 SCR = 0.0696 BMD
18 3 2025 1 BMD = 14.3683 SCR 1 SCR = 0.0696 BMD
19 3 2025 1 BMD = 14.3809 SCR 1 SCR = 0.0695 BMD
20 3 2025 1 BMD = 14.4394 SCR 1 SCR = 0.0693 BMD
21 3 2025 1 BMD = 14.39 SCR 1 SCR = 0.0695 BMD
22 3 2025 1 BMD = 14.245 SCR 1 SCR = 0.0702 BMD
23 3 2025 1 BMD = 14.7759 SCR 1 SCR = 0.0677 BMD
24 3 2025 1 BMD = 14.7872 SCR 1 SCR = 0.0676 BMD
25 3 2025 1 BMD = 14.3586 SCR 1 SCR = 0.0696 BMD
26 3 2025 1 BMD = 14.3643 SCR 1 SCR = 0.0696 BMD
27 3 2025 1 BMD = 14.3413 SCR 1 SCR = 0.0697 BMD
28 3 2025 1 BMD = 14.4892 SCR 1 SCR = 0.069 BMD
29 3 2025 1 BMD = 14.5026 SCR 1 SCR = 0.069 BMD
30 3 2025 1 BMD = 14.9015 SCR 1 SCR = 0.0671 BMD
31 3 2025 1 BMD = 14.3134 SCR 1 SCR = 0.0699 BMD

Apr 2025

日付BMD-SCRSCR-BMD
01 4 2025 1 BMD = 14.3163 SCR 1 SCR = 0.0699 BMD
02 4 2025 1 BMD = 14.3678 SCR 1 SCR = 0.0696 BMD
03 4 2025 1 BMD = 14.4644 SCR 1 SCR = 0.0691 BMD
04 4 2025 1 BMD = 14.2998 SCR 1 SCR = 0.0699 BMD
05 4 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
06 4 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
07 4 2025 1 BMD = 14.3526 SCR 1 SCR = 0.0697 BMD
08 4 2025 1 BMD = 14.5758 SCR 1 SCR = 0.0686 BMD
09 4 2025 1 BMD = 14.3449 SCR 1 SCR = 0.0697 BMD
10 4 2025 1 BMD = 14.5117 SCR 1 SCR = 0.0689 BMD
11 4 2025 1 BMD = 14.4512 SCR 1 SCR = 0.0692 BMD
12 4 2025 1 BMD = 14.326 SCR 1 SCR = 0.0698 BMD
13 4 2025 1 BMD = 14.8418 SCR 1 SCR = 0.0674 BMD
14 4 2025 1 BMD = 14.8664 SCR 1 SCR = 0.0673 BMD
15 4 2025 1 BMD = 14.2701 SCR 1 SCR = 0.0701 BMD
16 4 2025 1 BMD = 14.3838 SCR 1 SCR = 0.0695 BMD
17 4 2025 1 BMD = 14.2616 SCR 1 SCR = 0.0701 BMD
18 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
19 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
20 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
21 4 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
22 4 2025 1 BMD = 14.2305 SCR 1 SCR = 0.0703 BMD
23 4 2025 1 BMD = 14.2848 SCR 1 SCR = 0.07 BMD
24 4 2025 1 BMD = 14.2495 SCR 1 SCR = 0.0702 BMD
25 4 2025 1 BMD = 14.2999 SCR 1 SCR = 0.0699 BMD
26 4 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
27 4 2025 1 BMD = 14.1997 SCR 1 SCR = 0.0704 BMD
28 4 2025 1 BMD = 14.2155 SCR 1 SCR = 0.0703 BMD
29 4 2025 1 BMD = 14.3886 SCR 1 SCR = 0.0695 BMD
30 4 2025 1 BMD = 14.2381 SCR 1 SCR = 0.0702 BMD

May 2025

日付BMD-SCRSCR-BMD
01 5 2025 1 BMD = 14.2803 SCR 1 SCR = 0.07 BMD
02 5 2025 1 BMD = 14.2148 SCR 1 SCR = 0.0703 BMD
03 5 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
04 5 2025 1 BMD = 14.218 SCR 1 SCR = 0.0703 BMD
05 5 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
06 5 2025 1 BMD = 14.2156 SCR 1 SCR = 0.0703 BMD
07 5 2025 1 BMD = 14.2317 SCR 1 SCR = 0.0703 BMD
08 5 2025 1 BMD = 14.2134 SCR 1 SCR = 0.0704 BMD
09 5 2025 1 BMD = 14.1864 SCR 1 SCR = 0.0705 BMD
10 5 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
11 5 2025 1 BMD = 14.1952 SCR 1 SCR = 0.0704 BMD
12 5 2025 1 BMD = 14.2033 SCR 1 SCR = 0.0704 BMD
13 5 2025 1 BMD = 14.2124 SCR 1 SCR = 0.0704 BMD
14 5 2025 1 BMD = 14.2265 SCR 1 SCR = 0.0703 BMD
15 5 2025 1 BMD = 14.2168 SCR 1 SCR = 0.0703 BMD
16 5 2025 1 BMD = 14.2176 SCR 1 SCR = 0.0703 BMD
17 5 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
18 5 2025 1 BMD = 14.2633 SCR 1 SCR = 0.0701 BMD
19 5 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
20 5 2025 1 BMD = 14.21 SCR 1 SCR = 0.0704 BMD
21 5 2025 1 BMD = 14.4519 SCR 1 SCR = 0.0692 BMD
22 5 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD
23 5 2025 1 BMD = 14.2158 SCR 1 SCR = 0.0703 BMD
24 5 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
25 5 2025 1 BMD = 14.3168 SCR 1 SCR = 0.0698 BMD
26 5 2025 1 BMD = 14.2166 SCR 1 SCR = 0.0703 BMD
27 5 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
28 5 2025 1 BMD = 14.217 SCR 1 SCR = 0.0703 BMD
29 5 2025 1 BMD = 14.2178 SCR 1 SCR = 0.0703 BMD
30 5 2025 1 BMD = 14.2163 SCR 1 SCR = 0.0703 BMD
31 5 2025 1 BMD = 14.2172 SCR 1 SCR = 0.0703 BMD

Jun 2025

日付BMD-SCRSCR-BMD
01 6 2025 1 BMD = 14.1897 SCR 1 SCR = 0.0705 BMD
02 6 2025 1 BMD = 14.6765 SCR 1 SCR = 0.0681 BMD
03 6 2025 1 BMD = 14.4516 SCR 1 SCR = 0.0692 BMD
04 6 2025 1 BMD = 14.4479 SCR 1 SCR = 0.0692 BMD
05 6 2025 1 BMD = 14.7802 SCR 1 SCR = 0.0677 BMD
06 6 2025 1 BMD = 14.6727 SCR 1 SCR = 0.0682 BMD
07 6 2025 1 BMD = 14.6979 SCR 1 SCR = 0.068 BMD
08 6 2025 1 BMD = 14.6979 SCR 1 SCR = 0.068 BMD
09 6 2025 1 BMD = 14.6764 SCR 1 SCR = 0.0681 BMD
10 6 2025 1 BMD = 14.6756 SCR 1 SCR = 0.0681 BMD
11 6 2025 1 BMD = 14.6769 SCR 1 SCR = 0.0681 BMD
12 6 2025 1 BMD = 14.4552 SCR 1 SCR = 0.0692 BMD
13 6 2025 1 BMD = 14.676 SCR 1 SCR = 0.0681 BMD
14 6 2025 1 BMD = 14.2104 SCR 1 SCR = 0.0704 BMD
15 6 2025 1 BMD = 14.2104 SCR 1 SCR = 0.0704 BMD
16 6 2025 1 BMD = 14.4491 SCR 1 SCR = 0.0692 BMD
17 6 2025 1 BMD = 14.6746 SCR 1 SCR = 0.0681 BMD
18 6 2025 1 BMD = 14.7661 SCR 1 SCR = 0.0677 BMD
19 6 2025 1 BMD = 14.7593 SCR 1 SCR = 0.0678 BMD
20 6 2025 1 BMD = 14.6742 SCR 1 SCR = 0.0681 BMD
21 6 2025 1 BMD = 14.7504 SCR 1 SCR = 0.0678 BMD
22 6 2025 1 BMD = 14.7504 SCR 1 SCR = 0.0678 BMD
23 6 2025 1 BMD = 14.4442 SCR 1 SCR = 0.0692 BMD
24 6 2025 1 BMD = 14.6758 SCR 1 SCR = 0.0681 BMD
25 6 2025 1 BMD = 14.4504 SCR 1 SCR = 0.0692 BMD
26 6 2025 1 BMD = 14.6752 SCR 1 SCR = 0.0681 BMD
27 6 2025 1 BMD = 14.6755 SCR 1 SCR = 0.0681 BMD
28 6 2025 1 BMD = 14.6652 SCR 1 SCR = 0.0682 BMD
29 6 2025 1 BMD = 14.6652 SCR 1 SCR = 0.0682 BMD
30 6 2025 1 BMD = 14.8347 SCR 1 SCR = 0.0674 BMD

Jul 2025

日付BMD-SCRSCR-BMD
01 7 2025 1 BMD = 14.4495 SCR 1 SCR = 0.0692 BMD
02 7 2025 1 BMD = 14.4441 SCR 1 SCR = 0.0692 BMD
03 7 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
04 7 2025 1 BMD = 14.6702 SCR 1 SCR = 0.0682 BMD
05 7 2025 1 BMD = 14.0858 SCR 1 SCR = 0.071 BMD
06 7 2025 1 BMD = 14.0858 SCR 1 SCR = 0.071 BMD
07 7 2025 1 BMD = 14.6978 SCR 1 SCR = 0.068 BMD
08 7 2025 1 BMD = 14.6714 SCR 1 SCR = 0.0682 BMD
09 7 2025 1 BMD = 14.6729 SCR 1 SCR = 0.0682 BMD
10 7 2025 1 BMD = 14.6755 SCR 1 SCR = 0.0681 BMD
11 7 2025 1 BMD = 14.6784 SCR 1 SCR = 0.0681 BMD
12 7 2025 1 BMD = 14.0977 SCR 1 SCR = 0.0709 BMD
13 7 2025 1 BMD = 14.5974 SCR 1 SCR = 0.0685 BMD
14 7 2025 1 BMD = 14.6786 SCR 1 SCR = 0.0681 BMD
15 7 2025 1 BMD = 14.6796 SCR 1 SCR = 0.0681 BMD
16 7 2025 1 BMD = 14.681 SCR 1 SCR = 0.0681 BMD
17 7 2025 1 BMD = 14.6834 SCR 1 SCR = 0.0681 BMD
18 7 2025 1 BMD = 14.6825 SCR 1 SCR = 0.0681 BMD
19 7 2025 1 BMD = 14.6975 SCR 1 SCR = 0.068 BMD
20 7 2025 1 BMD = 14.6975 SCR 1 SCR = 0.068 BMD
21 7 2025 1 BMD = 14.685 SCR 1 SCR = 0.0681 BMD
22 7 2025 1 BMD = 14.8115 SCR 1 SCR = 0.0675 BMD
23 7 2025 1 BMD = 14.4659 SCR 1 SCR = 0.0691 BMD
24 7 2025 1 BMD = 14.4635 SCR 1 SCR = 0.0691 BMD
25 7 2025 1 BMD = 14.9546 SCR 1 SCR = 0.0669 BMD
26 7 2025 1 BMD = 14.1473 SCR 1 SCR = 0.0707 BMD
27 7 2025 1 BMD = 14.1473 SCR 1 SCR = 0.0707 BMD
28 7 2025 1 BMD = 14.7146 SCR 1 SCR = 0.068 BMD
29 7 2025 1 BMD = 14.9754 SCR 1 SCR = 0.0668 BMD
30 7 2025 1 BMD = 14.6836 SCR 1 SCR = 0.0681 BMD
31 7 2025 1 BMD = 14.6837 SCR 1 SCR = 0.0681 BMD

Aug 2025

日付BMD-SCRSCR-BMD
01 8 2025 1 BMD = 14.6843 SCR 1 SCR = 0.0681 BMD
02 8 2025 1 BMD = 14.4581 SCR 1 SCR = 0.0692 BMD
03 8 2025 1 BMD = 14.4581 SCR 1 SCR = 0.0692 BMD
04 8 2025 1 BMD = 14.6888 SCR 1 SCR = 0.0681 BMD
05 8 2025 1 BMD = 14.6934 SCR 1 SCR = 0.0681 BMD
06 8 2025 1 BMD = 14.7298 SCR 1 SCR = 0.0679 BMD
07 8 2025 1 BMD = 14.8875 SCR 1 SCR = 0.0672 BMD
08 8 2025 1 BMD = 14.7396 SCR 1 SCR = 0.0678 BMD
09 8 2025 1 BMD = 14.1445 SCR 1 SCR = 0.0707 BMD
10 8 2025 1 BMD = 14.7205 SCR 1 SCR = 0.0679 BMD
11 8 2025 1 BMD = 14.742 SCR 1 SCR = 0.0678 BMD
12 8 2025 1 BMD = 14.7435 SCR 1 SCR = 0.0678 BMD
13 8 2025 1 BMD = 14.7431 SCR 1 SCR = 0.0678 BMD
14 8 2025 1 BMD = 14.5228 SCR 1 SCR = 0.0689 BMD
15 8 2025 1 BMD = 14.7197 SCR 1 SCR = 0.0679 BMD
16 8 2025 1 BMD = 14.1455 SCR 1 SCR = 0.0707 BMD
17 8 2025 1 BMD = 14.9495 SCR 1 SCR = 0.0669 BMD
18 8 2025 1 BMD = 14.5203 SCR 1 SCR = 0.0689 BMD
19 8 2025 1 BMD = 14.7427 SCR 1 SCR = 0.0678 BMD
20 8 2025 1 BMD = 14.7432 SCR 1 SCR = 0.0678 BMD
21 8 2025 1 BMD = 14.756 SCR 1 SCR = 0.0678 BMD
22 8 2025 1 BMD = 14.7584 SCR 1 SCR = 0.0678 BMD
23 8 2025 1 BMD = 13.3252 SCR 1 SCR = 0.075 BMD
24 8 2025 1 BMD = 15.0539 SCR 1 SCR = 0.0664 BMD
25 8 2025 1 BMD = 14.7634 SCR 1 SCR = 0.0677 BMD
26 8 2025 1 BMD = 14.7815 SCR 1 SCR = 0.0677 BMD
27 8 2025 1 BMD = 14.7877 SCR 1 SCR = 0.0676 BMD
28 8 2025 1 BMD = 14.7888 SCR 1 SCR = 0.0676 BMD
29 8 2025 1 BMD = 14.7904 SCR 1 SCR = 0.0676 BMD
30 8 2025 1 BMD = 14.172 SCR 1 SCR = 0.0706 BMD
31 8 2025 1 BMD = 14.172 SCR 1 SCR = 0.0706 BMD

Sep 2025

日付BMD-SCRSCR-BMD
01 9 2025 1 BMD = 14.5635 SCR 1 SCR = 0.0687 BMD
02 9 2025 1 BMD = 14.5611 SCR 1 SCR = 0.0687 BMD
03 9 2025 1 BMD = 14.787 SCR 1 SCR = 0.0676 BMD
04 9 2025 1 BMD = 14.8096 SCR 1 SCR = 0.0675 BMD
05 9 2025 1 BMD = 14.8152 SCR 1 SCR = 0.0675 BMD
06 9 2025 1 BMD = 14.777 SCR 1 SCR = 0.0677 BMD
07 9 2025 1 BMD = 14.777 SCR 1 SCR = 0.0677 BMD
08 9 2025 1 BMD = 14.816 SCR 1 SCR = 0.0675 BMD
09 9 2025 1 BMD = 14.8206 SCR 1 SCR = 0.0675 BMD
10 9 2025 1 BMD = 14.5942 SCR 1 SCR = 0.0685 BMD
11 9 2025 1 BMD = 14.8218 SCR 1 SCR = 0.0675 BMD
12 9 2025 1 BMD = 15.0626 SCR 1 SCR = 0.0664 BMD
13 9 2025 1 BMD = 14.2223 SCR 1 SCR = 0.0703 BMD
14 9 2025 1 BMD = 14.265 SCR 1 SCR = 0.0701 BMD
15 9 2025 1 BMD = 15.1044 SCR 1 SCR = 0.0662 BMD
16 9 2025 1 BMD = 14.8296 SCR 1 SCR = 0.0674 BMD
17 9 2025 1 BMD = 14.8365 SCR 1 SCR = 0.0674 BMD
18 9 2025 1 BMD = 14.6112 SCR 1 SCR = 0.0684 BMD
19 9 2025 1 BMD = 15.2206 SCR 1 SCR = 0.0657 BMD
20 9 2025 1 BMD = 14.3399 SCR 1 SCR = 0.0697 BMD
21 9 2025 1 BMD = 15.2405 SCR 1 SCR = 0.0656 BMD
22 9 2025 1 BMD = 14.613 SCR 1 SCR = 0.0684 BMD
23 9 2025 1 BMD = 14.6113 SCR 1 SCR = 0.0684 BMD
24 9 2025 1 BMD = 14.836 SCR 1 SCR = 0.0674 BMD
25 9 2025 1 BMD = 14.8362 SCR 1 SCR = 0.0674 BMD
26 9 2025 1 BMD = 14.8362 SCR 1 SCR = 0.0674 BMD
27 9 2025 1 BMD = 14.2522 SCR 1 SCR = 0.0702 BMD
28 9 2025 1 BMD = 14.7835 SCR 1 SCR = 0.0676 BMD
29 9 2025 1 BMD = 14.8395 SCR 1 SCR = 0.0674 BMD
30 9 2025 1 BMD = 14.8403 SCR 1 SCR = 0.0674 BMD

Oct 2025

日付BMD-SCRSCR-BMD
01 10 2025 1 BMD = 14.8393 SCR 1 SCR = 0.0674 BMD
02 10 2025 1 BMD = 14.833 SCR 1 SCR = 0.0674 BMD
03 10 2025 1 BMD = 14.8404 SCR 1 SCR = 0.0674 BMD
04 10 2025 1 BMD = 14.6246 SCR 1 SCR = 0.0684 BMD
05 10 2025 1 BMD = 14.6246 SCR 1 SCR = 0.0684 BMD
06 10 2025 1 BMD = 14.8402 SCR 1 SCR = 0.0674 BMD
07 10 2025 1 BMD = 14.8407 SCR 1 SCR = 0.0674 BMD
08 10 2025 1 BMD = 14.8475 SCR 1 SCR = 0.0674 BMD
09 10 2025 1 BMD = 14.8505 SCR 1 SCR = 0.0673 BMD
10 10 2025 1 BMD = 14.8555 SCR 1 SCR = 0.0673 BMD
11 10 2025 1 BMD = 14.7888 SCR 1 SCR = 0.0676 BMD
12 10 2025 1 BMD = 14.7888 SCR 1 SCR = 0.0676 BMD
13 10 2025 1 BMD = 14.8012 SCR 1 SCR = 0.0676 BMD
14 10 2025 1 BMD = 14.8577 SCR 1 SCR = 0.0673 BMD
15 10 2025 1 BMD = 13.725 SCR 1 SCR = 0.0729 BMD
16 10 2025 1 BMD = 13.7262 SCR 1 SCR = 0.0729 BMD
17 10 2025 1 BMD = 13.7732 SCR 1 SCR = 0.0726 BMD
18 10 2025 1 BMD = 13.8994 SCR 1 SCR = 0.0719 BMD
19 10 2025 1 BMD = 13.8994 SCR 1 SCR = 0.0719 BMD
20 10 2025 1 BMD = 13.9819 SCR 1 SCR = 0.0715 BMD
21 10 2025 1 BMD = 13.6808 SCR 1 SCR = 0.0731 BMD
22 10 2025 1 BMD = 13.6747 SCR 1 SCR = 0.0731 BMD
23 10 2025 1 BMD = 13.6758 SCR 1 SCR = 0.0731 BMD
24 10 2025 1 BMD = 13.8818 SCR 1 SCR = 0.072 BMD
25 10 2025 1 BMD = 13.9852 SCR 1 SCR = 0.0715 BMD
26 10 2025 1 BMD = 13.8658 SCR 1 SCR = 0.0721 BMD
27 10 2025 1 BMD = 14.911 SCR 1 SCR = 0.0671 BMD
28 10 2025 1 BMD = 13.6792 SCR 1 SCR = 0.0731 BMD
29 10 2025 1 BMD = 13.8847 SCR 1 SCR = 0.072 BMD
30 10 2025 1 BMD = 13.8492 SCR 1 SCR = 0.0722 BMD
31 10 2025 1 BMD = 13.6744 SCR 1 SCR = 0.0731 BMD

Nov 2025

日付BMD-SCRSCR-BMD
01 11 2025 1 BMD = 14.6804 SCR 1 SCR = 0.0681 BMD
02 11 2025 1 BMD = 14.6804 SCR 1 SCR = 0.0681 BMD
03 11 2025 1 BMD = 14.3085 SCR 1 SCR = 0.0699 BMD
04 11 2025 1 BMD = 13.9596 SCR 1 SCR = 0.0716 BMD
05 11 2025 1 BMD = 13.4555 SCR 1 SCR = 0.0743 BMD
06 11 2025 1 BMD = 13.7399 SCR 1 SCR = 0.0728 BMD
07 11 2025 1 BMD = 13.7213 SCR 1 SCR = 0.0729 BMD
08 11 2025 1 BMD = 13.6524 SCR 1 SCR = 0.0732 BMD
09 11 2025 1 BMD = 13.6524 SCR 1 SCR = 0.0732 BMD
10 11 2025 1 BMD = 13.8835 SCR 1 SCR = 0.072 BMD
11 11 2025 1 BMD = 13.7755 SCR 1 SCR = 0.0726 BMD
12 11 2025 1 BMD = 13.6194 SCR 1 SCR = 0.0734 BMD
13 11 2025 1 BMD = 13.9013 SCR 1 SCR = 0.0719 BMD
14 11 2025 1 BMD = 13.8876 SCR 1 SCR = 0.072 BMD
15 11 2025 1 BMD = 14.0104 SCR 1 SCR = 0.0714 BMD
16 11 2025 1 BMD = 14.0104 SCR 1 SCR = 0.0714 BMD
17 11 2025 1 BMD = 13.7719 SCR 1 SCR = 0.0726 BMD
18 11 2025 1 BMD = 13.8842 SCR 1 SCR = 0.072 BMD
19 11 2025 1 BMD = 13.5807 SCR 1 SCR = 0.0736 BMD
20 11 2025 1 BMD = 14.0661 SCR 1 SCR = 0.0711 BMD
21 11 2025 1 BMD = 13.956 SCR 1 SCR = 0.0717 BMD
22 11 2025 1 BMD = 13.9394 SCR 1 SCR = 0.0717 BMD
23 11 2025 1 BMD = 13.9394 SCR 1 SCR = 0.0717 BMD
24 11 2025 1 BMD = 13.8992 SCR 1 SCR = 0.0719 BMD
25 11 2025 1 BMD = 13.5851 SCR 1 SCR = 0.0736 BMD
26 11 2025 1 BMD = 13.9061 SCR 1 SCR = 0.0719 BMD
27 11 2025 1 BMD = 13.9607 SCR 1 SCR = 0.0716 BMD
28 11 2025 1 BMD = 13.7877 SCR 1 SCR = 0.0725 BMD
29 11 2025 1 BMD = 13.513 SCR 1 SCR = 0.074 BMD
30 11 2025 1 BMD = 13.513 SCR 1 SCR = 0.074 BMD

Dec 2025

日付BMD-SCRSCR-BMD
01 12 2025 1 BMD = 14.879 SCR 1 SCR = 0.0672 BMD
02 12 2025 1 BMD = 14.0389 SCR 1 SCR = 0.0712 BMD
03 12 2025 1 BMD = 13.7015 SCR 1 SCR = 0.073 BMD
04 12 2025 1 BMD = 13.7035 SCR 1 SCR = 0.073 BMD
05 12 2025 1 BMD = 13.5918 SCR 1 SCR = 0.0736 BMD
06 12 2025 1 BMD = 13.5237 SCR 1 SCR = 0.0739 BMD

BMD-SCRおよびSCR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats