currencystats247.com

CurrencyStats247 > 為替レート > BMD-SBDおよびSBD-BMDの為替レート - 2026年

BMD-SBDおよびSBD-BMDの為替レート - 2026年

BMD-SBDおよびSBD-BMDの為替レート

下から2026年のBMD-SBDおよびSBD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 8.0623 SBD
1 SBD = 0.124 BMD

Jan 2026

日付BMD-SBDSBD-BMD
01 1 2026 1 BMD = 8.1368 SBD 1 SBD = 0.1229 BMD
02 1 2026 1 BMD = 8.1368 SBD 1 SBD = 0.1229 BMD
03 1 2026 1 BMD = 8.1435 SBD 1 SBD = 0.1228 BMD
04 1 2026 1 BMD = 8.1435 SBD 1 SBD = 0.1228 BMD
05 1 2026 1 BMD = 8.1435 SBD 1 SBD = 0.1228 BMD
06 1 2026 1 BMD = 8.1567 SBD 1 SBD = 0.1226 BMD
07 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
08 1 2026 1 BMD = 8.594 SBD 1 SBD = 0.1164 BMD
09 1 2026 1 BMD = 8.1269 SBD 1 SBD = 0.123 BMD
10 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
11 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
12 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
13 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
14 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
15 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
16 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
17 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
18 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
19 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
20 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
21 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
22 1 2026 1 BMD = 8.1302 SBD 1 SBD = 0.123 BMD
23 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
24 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
25 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
26 1 2026 1 BMD = 8.1236 SBD 1 SBD = 0.1231 BMD
27 1 2026 1 BMD = 8.081 SBD 1 SBD = 0.1237 BMD
28 1 2026 1 BMD = 8.0777 SBD 1 SBD = 0.1238 BMD
29 1 2026 1 BMD = 8.0777 SBD 1 SBD = 0.1238 BMD
30 1 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
31 1 2026 1 BMD = 8.0516 SBD 1 SBD = 0.1242 BMD

Feb 2026

日付BMD-SBDSBD-BMD
01 2 2026 1 BMD = 8.0516 SBD 1 SBD = 0.1242 BMD
02 2 2026 1 BMD = 8.0516 SBD 1 SBD = 0.1242 BMD
03 2 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
04 2 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
05 2 2026 1 BMD = 8.0646 SBD 1 SBD = 0.124 BMD
06 2 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
07 2 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
08 2 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
09 2 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
10 2 2026 1 BMD = 8.0549 SBD 1 SBD = 0.1241 BMD
11 2 2026 1 BMD = 8.0582 SBD 1 SBD = 0.1241 BMD
12 2 2026 1 BMD = 8.0484 SBD 1 SBD = 0.1242 BMD
13 2 2026 1 BMD = 8.0387 SBD 1 SBD = 0.1244 BMD
14 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
15 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
16 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
17 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
18 2 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
19 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
20 2 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
21 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
22 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
23 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
24 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
25 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
26 2 2026 1 BMD = 8.0484 SBD 1 SBD = 0.1242 BMD
27 2 2026 1 BMD = 8.0485 SBD 1 SBD = 0.1242 BMD
28 2 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD

Mar 2026

日付BMD-SBDSBD-BMD
01 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
02 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
03 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
04 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
05 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
06 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
07 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
08 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
09 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
10 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
11 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
12 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
13 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
14 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
15 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
16 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
17 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
18 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
19 3 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
20 3 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
21 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
22 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
23 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
24 3 2026 1 BMD = 8.0517 SBD 1 SBD = 0.1242 BMD
25 3 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD
26 3 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD
27 3 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD
28 3 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD
29 3 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD
30 3 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD
31 3 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD

Apr 2026

日付BMD-SBDSBD-BMD
01 4 2026 1 BMD = 8.042 SBD 1 SBD = 0.1243 BMD
02 4 2026 1 BMD = 8.01 SBD 1 SBD = 0.1248 BMD
03 4 2026 1 BMD = 8.0388 SBD 1 SBD = 0.1244 BMD
04 4 2026 1 BMD = 8.0388 SBD 1 SBD = 0.1244 BMD
05 4 2026 1 BMD = 8.0388 SBD 1 SBD = 0.1244 BMD
06 4 2026 1 BMD = 8.0388 SBD 1 SBD = 0.1244 BMD
07 4 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
08 4 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
09 4 2026 1 BMD = 8.0485 SBD 1 SBD = 0.1242 BMD
10 4 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
11 4 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
12 4 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
13 4 2026 1 BMD = 8.0581 SBD 1 SBD = 0.1241 BMD
14 4 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
15 4 2026 1 BMD = 8.0485 SBD 1 SBD = 0.1242 BMD
16 4 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
17 4 2026 1 BMD = 8.0356 SBD 1 SBD = 0.1244 BMD
18 4 2026 1 BMD = 8.0356 SBD 1 SBD = 0.1244 BMD
19 4 2026 1 BMD = 8.0356 SBD 1 SBD = 0.1244 BMD
20 4 2026 1 BMD = 8.0356 SBD 1 SBD = 0.1244 BMD
21 4 2026 1 BMD = 8.0387 SBD 1 SBD = 0.1244 BMD
22 4 2026 1 BMD = 8.0388 SBD 1 SBD = 0.1244 BMD
23 4 2026 1 BMD = 8.0484 SBD 1 SBD = 0.1242 BMD
24 4 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
25 4 2026 1 BMD = 8.0453 SBD 1 SBD = 0.1243 BMD
26 4 2026 1 BMD = 8.0453 SBD 1 SBD = 0.1243 BMD
27 4 2026 1 BMD = 8.0453 SBD 1 SBD = 0.1243 BMD
28 4 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
29 4 2026 1 BMD = 8.0259 SBD 1 SBD = 0.1246 BMD
30 4 2026 1 BMD = 8.0388 SBD 1 SBD = 0.1244 BMD

May 2026

日付BMD-SBDSBD-BMD
01 5 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
02 5 2026 1 BMD = 8.0421 SBD 1 SBD = 0.1243 BMD
03 5 2026 1 BMD = 8.0421 SBD 1 SBD = 0.1243 BMD
04 5 2026 1 BMD = 8.0421 SBD 1 SBD = 0.1243 BMD
05 5 2026 1 BMD = 8.0259 SBD 1 SBD = 0.1246 BMD
06 5 2026 1 BMD = 8.0323 SBD 1 SBD = 0.1245 BMD
07 5 2026 1 BMD = 8.0194 SBD 1 SBD = 0.1247 BMD
08 5 2026 1 BMD = 8.0323 SBD 1 SBD = 0.1245 BMD
09 5 2026 1 BMD = 8.0194 SBD 1 SBD = 0.1247 BMD
10 5 2026 1 BMD = 8.0194 SBD 1 SBD = 0.1247 BMD
11 5 2026 1 BMD = 8.0194 SBD 1 SBD = 0.1247 BMD
12 5 2026 1 BMD = 8.0323 SBD 1 SBD = 0.1245 BMD
13 5 2026 1 BMD = 8.029 SBD 1 SBD = 0.1245 BMD
14 5 2026 1 BMD = 8.0323 SBD 1 SBD = 0.1245 BMD
15 5 2026 1 BMD = 8.0161 SBD 1 SBD = 0.1247 BMD
16 5 2026 1 BMD = 8.0163 SBD 1 SBD = 0.1247 BMD
17 5 2026 1 BMD = 8.0163 SBD 1 SBD = 0.1247 BMD
18 5 2026 1 BMD = 8.0163 SBD 1 SBD = 0.1247 BMD
19 5 2026 1 BMD = 8.0323 SBD 1 SBD = 0.1245 BMD
20 5 2026 1 BMD = 8.0323 SBD 1 SBD = 0.1245 BMD
21 5 2026 1 BMD = 8.0194 SBD 1 SBD = 0.1247 BMD
22 5 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
23 5 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
24 5 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
25 5 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
26 5 2026 1 BMD = 8.0452 SBD 1 SBD = 0.1243 BMD
27 5 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
28 5 2026 1 BMD = 8.0162 SBD 1 SBD = 0.1247 BMD
29 5 2026 1 BMD = 8.0326 SBD 1 SBD = 0.1245 BMD
30 5 2026 1 BMD = 8.0325 SBD 1 SBD = 0.1245 BMD
31 5 2026 1 BMD = 8.0325 SBD 1 SBD = 0.1245 BMD

Jun 2026

日付BMD-SBDSBD-BMD
01 6 2026 1 BMD = 8.0325 SBD 1 SBD = 0.1245 BMD
02 6 2026 1 BMD = 8.026 SBD 1 SBD = 0.1246 BMD
03 6 2026 1 BMD = 8.0327 SBD 1 SBD = 0.1245 BMD

Jul 2026

日付BMD-SBDSBD-BMD
01 7 2026 1 BMD = 8.065 SBD 1 SBD = 0.124 BMD
02 7 2026 1 BMD = 8.0491 SBD 1 SBD = 0.1242 BMD
03 7 2026 1 BMD = 8.0585 SBD 1 SBD = 0.1241 BMD
04 7 2026 1 BMD = 8.0585 SBD 1 SBD = 0.1241 BMD
05 7 2026 1 BMD = 8.0585 SBD 1 SBD = 0.1241 BMD
06 7 2026 1 BMD = 8.0585 SBD 1 SBD = 0.1241 BMD
07 7 2026 1 BMD = 8.0974 SBD 1 SBD = 0.1235 BMD
08 7 2026 1 BMD = 8.0973 SBD 1 SBD = 0.1235 BMD
09 7 2026 1 BMD = 8.0781 SBD 1 SBD = 0.1238 BMD
10 7 2026 1 BMD = 8.065 SBD 1 SBD = 0.124 BMD
11 7 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
12 7 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
13 7 2026 1 BMD = 8.0486 SBD 1 SBD = 0.1242 BMD
14 7 2026 1 BMD = 8.0585 SBD 1 SBD = 0.1241 BMD
15 7 2026 1 BMD = 8.065 SBD 1 SBD = 0.124 BMD
16 7 2026 1 BMD = 8.0714 SBD 1 SBD = 0.1239 BMD
17 7 2026 1 BMD = 8.0714 SBD 1 SBD = 0.1239 BMD
18 7 2026 1 BMD = 8.0714 SBD 1 SBD = 0.1239 BMD
19 7 2026 1 BMD = 8.0714 SBD 1 SBD = 0.1239 BMD
20 7 2026 1 BMD = 8.0714 SBD 1 SBD = 0.1239 BMD
21 7 2026 1 BMD = 8.0714 SBD 1 SBD = 0.1239 BMD
22 7 2026 1 BMD = 8.0747 SBD 1 SBD = 0.1238 BMD
23 7 2026 1 BMD = 8.0779 SBD 1 SBD = 0.1238 BMD
24 7 2026 1 BMD = 8.0811 SBD 1 SBD = 0.1237 BMD
25 7 2026 1 BMD = 8.0811 SBD 1 SBD = 0.1237 BMD
26 7 2026 1 BMD = 8.0811 SBD 1 SBD = 0.1237 BMD

BMD-SBDおよびSBD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats