currencystats247.com

CurrencyStats247 > 為替レート > BMD-RSDおよびRSD-BMDの為替レート - 2026年

BMD-RSDおよびRSD-BMDの為替レート - 2026年

BMD-RSDおよびRSD-BMDの為替レート

下から2026年のBMD-RSDおよびRSD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 100.7288 RSD
1 RSD = 0.0099 BMD

Jan 2026

日付BMD-RSDRSD-BMD
01 1 2026 1 BMD = 99.9599 RSD 1 RSD = 0.01 BMD
02 1 2026 1 BMD = 100.048 RSD 1 RSD = 0.01 BMD
03 1 2026 1 BMD = 99.9957 RSD 1 RSD = 0.01 BMD
04 1 2026 1 BMD = 99.9957 RSD 1 RSD = 0.01 BMD
05 1 2026 1 BMD = 100.384 RSD 1 RSD = 0.01 BMD
06 1 2026 1 BMD = 100.2062 RSD 1 RSD = 0.01 BMD
07 1 2026 1 BMD = 100.4102 RSD 1 RSD = 0.01 BMD
08 1 2026 1 BMD = 100.4689 RSD 1 RSD = 0.01 BMD
09 1 2026 1 BMD = 100.759 RSD 1 RSD = 0.0099 BMD
10 1 2026 1 BMD = 100.955 RSD 1 RSD = 0.0099 BMD
11 1 2026 1 BMD = 100.8207 RSD 1 RSD = 0.0099 BMD
12 1 2026 1 BMD = 100.425 RSD 1 RSD = 0.01 BMD
13 1 2026 1 BMD = 100.689 RSD 1 RSD = 0.0099 BMD
14 1 2026 1 BMD = 100.641 RSD 1 RSD = 0.0099 BMD
15 1 2026 1 BMD = 100.922 RSD 1 RSD = 0.0099 BMD
16 1 2026 1 BMD = 101.03 RSD 1 RSD = 0.0099 BMD
17 1 2026 1 BMD = 101.1072 RSD 1 RSD = 0.0099 BMD
18 1 2026 1 BMD = 101.1072 RSD 1 RSD = 0.0099 BMD
19 1 2026 1 BMD = 100.933 RSD 1 RSD = 0.0099 BMD
20 1 2026 1 BMD = 100.063 RSD 1 RSD = 0.01 BMD
21 1 2026 1 BMD = 100.086 RSD 1 RSD = 0.01 BMD
22 1 2026 1 BMD = 100.283 RSD 1 RSD = 0.01 BMD
23 1 2026 1 BMD = 100.0162 RSD 1 RSD = 0.01 BMD
24 1 2026 1 BMD = 99.2518 RSD 1 RSD = 0.0101 BMD
25 1 2026 1 BMD = 99.2518 RSD 1 RSD = 0.0101 BMD
26 1 2026 1 BMD = 99.1082 RSD 1 RSD = 0.0101 BMD
27 1 2026 1 BMD = 98.546 RSD 1 RSD = 0.0101 BMD
28 1 2026 1 BMD = 97.976 RSD 1 RSD = 0.0102 BMD
29 1 2026 1 BMD = 98.247 RSD 1 RSD = 0.0102 BMD
30 1 2026 1 BMD = 98.4811 RSD 1 RSD = 0.0102 BMD
31 1 2026 1 BMD = 98.7961 RSD 1 RSD = 0.0101 BMD

Feb 2026

日付BMD-RSDRSD-BMD
01 2 2026 1 BMD = 99.0341 RSD 1 RSD = 0.0101 BMD
02 2 2026 1 BMD = 99.027 RSD 1 RSD = 0.0101 BMD
03 2 2026 1 BMD = 99.609 RSD 1 RSD = 0.01 BMD
04 2 2026 1 BMD = 99.306 RSD 1 RSD = 0.0101 BMD
05 2 2026 1 BMD = 99.497 RSD 1 RSD = 0.0101 BMD
06 2 2026 1 BMD = 99.548 RSD 1 RSD = 0.01 BMD
07 2 2026 1 BMD = 99.553 RSD 1 RSD = 0.01 BMD
08 2 2026 1 BMD = 99.2685 RSD 1 RSD = 0.0101 BMD
09 2 2026 1 BMD = 98.833 RSD 1 RSD = 0.0101 BMD
10 2 2026 1 BMD = 98.6871 RSD 1 RSD = 0.0101 BMD
11 2 2026 1 BMD = 98.625 RSD 1 RSD = 0.0101 BMD
12 2 2026 1 BMD = 98.86 RSD 1 RSD = 0.0101 BMD
13 2 2026 1 BMD = 98.9335 RSD 1 RSD = 0.0101 BMD
14 2 2026 1 BMD = 98.9091 RSD 1 RSD = 0.0101 BMD
15 2 2026 1 BMD = 98.9091 RSD 1 RSD = 0.0101 BMD
16 2 2026 1 BMD = 99.0882 RSD 1 RSD = 0.0101 BMD
17 2 2026 1 BMD = 99.274 RSD 1 RSD = 0.0101 BMD
18 2 2026 1 BMD = 99.126 RSD 1 RSD = 0.0101 BMD
19 2 2026 1 BMD = 99.721 RSD 1 RSD = 0.01 BMD
20 2 2026 1 BMD = 99.801 RSD 1 RSD = 0.01 BMD
21 2 2026 1 BMD = 99.5633 RSD 1 RSD = 0.01 BMD
22 2 2026 1 BMD = 99.5633 RSD 1 RSD = 0.01 BMD
23 2 2026 1 BMD = 99.701 RSD 1 RSD = 0.01 BMD
24 2 2026 1 BMD = 99.728 RSD 1 RSD = 0.01 BMD
25 2 2026 1 BMD = 99.656 RSD 1 RSD = 0.01 BMD
26 2 2026 1 BMD = 99.377 RSD 1 RSD = 0.0101 BMD
27 2 2026 1 BMD = 99.453 RSD 1 RSD = 0.0101 BMD
28 2 2026 1 BMD = 99.3105 RSD 1 RSD = 0.0101 BMD

Mar 2026

日付BMD-RSDRSD-BMD
01 3 2026 1 BMD = 99.3105 RSD 1 RSD = 0.0101 BMD
02 3 2026 1 BMD = 100.141 RSD 1 RSD = 0.01 BMD
03 3 2026 1 BMD = 101.124 RSD 1 RSD = 0.0099 BMD
04 3 2026 1 BMD = 100.8195 RSD 1 RSD = 0.0099 BMD
05 3 2026 1 BMD = 101.051 RSD 1 RSD = 0.0099 BMD
06 3 2026 1 BMD = 101.4851 RSD 1 RSD = 0.0099 BMD
07 3 2026 1 BMD = 100.9764 RSD 1 RSD = 0.0099 BMD
08 3 2026 1 BMD = 100.9764 RSD 1 RSD = 0.0099 BMD
09 3 2026 1 BMD = 101.544 RSD 1 RSD = 0.0098 BMD
10 3 2026 1 BMD = 100.902 RSD 1 RSD = 0.0099 BMD
11 3 2026 1 BMD = 101.266 RSD 1 RSD = 0.0099 BMD
12 3 2026 1 BMD = 101.748 RSD 1 RSD = 0.0098 BMD
13 3 2026 1 BMD = 102.4341 RSD 1 RSD = 0.0098 BMD
14 3 2026 1 BMD = 102.3323 RSD 1 RSD = 0.0098 BMD
15 3 2026 1 BMD = 102.3323 RSD 1 RSD = 0.0098 BMD
16 3 2026 1 BMD = 102.262 RSD 1 RSD = 0.0098 BMD
17 3 2026 1 BMD = 101.968 RSD 1 RSD = 0.0098 BMD
18 3 2026 1 BMD = 101.8347 RSD 1 RSD = 0.0098 BMD
19 3 2026 1 BMD = 102.2228 RSD 1 RSD = 0.0098 BMD
20 3 2026 1 BMD = 101.575 RSD 1 RSD = 0.0098 BMD
21 3 2026 1 BMD = 101.3242 RSD 1 RSD = 0.0099 BMD
22 3 2026 1 BMD = 101.3242 RSD 1 RSD = 0.0099 BMD
23 3 2026 1 BMD = 101.531 RSD 1 RSD = 0.0098 BMD
24 3 2026 1 BMD = 101.3911 RSD 1 RSD = 0.0099 BMD
25 3 2026 1 BMD = 101.273 RSD 1 RSD = 0.0099 BMD
26 3 2026 1 BMD = 101.831 RSD 1 RSD = 0.0098 BMD
27 3 2026 1 BMD = 101.9797 RSD 1 RSD = 0.0098 BMD
28 3 2026 1 BMD = 101.818 RSD 1 RSD = 0.0098 BMD
29 3 2026 1 BMD = 101.6846 RSD 1 RSD = 0.0098 BMD
30 3 2026 1 BMD = 102.169 RSD 1 RSD = 0.0098 BMD
31 3 2026 1 BMD = 102.1498 RSD 1 RSD = 0.0098 BMD

Apr 2026

日付BMD-RSDRSD-BMD
01 4 2026 1 BMD = 101.138 RSD 1 RSD = 0.0099 BMD
02 4 2026 1 BMD = 101.965 RSD 1 RSD = 0.0098 BMD
03 4 2026 1 BMD = 101.7724 RSD 1 RSD = 0.0098 BMD
04 4 2026 1 BMD = 101.9017 RSD 1 RSD = 0.0098 BMD
05 4 2026 1 BMD = 101.9017 RSD 1 RSD = 0.0098 BMD
06 4 2026 1 BMD = 101.8186 RSD 1 RSD = 0.0098 BMD
07 4 2026 1 BMD = 101.511 RSD 1 RSD = 0.0099 BMD
08 4 2026 1 BMD = 100.281 RSD 1 RSD = 0.01 BMD
09 4 2026 1 BMD = 100.468 RSD 1 RSD = 0.01 BMD
10 4 2026 1 BMD = 100.2049 RSD 1 RSD = 0.01 BMD
11 4 2026 1 BMD = 100.0554 RSD 1 RSD = 0.01 BMD
12 4 2026 1 BMD = 100.0554 RSD 1 RSD = 0.01 BMD
13 4 2026 1 BMD = 100.3929 RSD 1 RSD = 0.01 BMD
14 4 2026 1 BMD = 99.495 RSD 1 RSD = 0.0101 BMD
15 4 2026 1 BMD = 99.6719 RSD 1 RSD = 0.01 BMD
16 4 2026 1 BMD = 99.612 RSD 1 RSD = 0.01 BMD
17 4 2026 1 BMD = 99.514 RSD 1 RSD = 0.01 BMD
18 4 2026 1 BMD = 99.6645 RSD 1 RSD = 0.01 BMD
19 4 2026 1 BMD = 99.6645 RSD 1 RSD = 0.01 BMD
20 4 2026 1 BMD = 99.698 RSD 1 RSD = 0.01 BMD
21 4 2026 1 BMD = 99.7719 RSD 1 RSD = 0.01 BMD
22 4 2026 1 BMD = 99.987 RSD 1 RSD = 0.01 BMD
23 4 2026 1 BMD = 100.233 RSD 1 RSD = 0.01 BMD
24 4 2026 1 BMD = 100.222 RSD 1 RSD = 0.01 BMD
25 4 2026 1 BMD = 100.1663 RSD 1 RSD = 0.01 BMD
26 4 2026 1 BMD = 100.1663 RSD 1 RSD = 0.01 BMD
27 4 2026 1 BMD = 99.923 RSD 1 RSD = 0.01 BMD
28 4 2026 1 BMD = 100.474 RSD 1 RSD = 0.01 BMD
29 4 2026 1 BMD = 100.319 RSD 1 RSD = 0.01 BMD
30 4 2026 1 BMD = 100.179 RSD 1 RSD = 0.01 BMD

May 2026

日付BMD-RSDRSD-BMD
01 5 2026 1 BMD = 100.0157 RSD 1 RSD = 0.01 BMD
02 5 2026 1 BMD = 100.1065 RSD 1 RSD = 0.01 BMD
03 5 2026 1 BMD = 100.1065 RSD 1 RSD = 0.01 BMD
04 5 2026 1 BMD = 100.389 RSD 1 RSD = 0.01 BMD
05 5 2026 1 BMD = 100.408 RSD 1 RSD = 0.01 BMD
06 5 2026 1 BMD = 99.609 RSD 1 RSD = 0.01 BMD
07 5 2026 1 BMD = 99.774 RSD 1 RSD = 0.01 BMD
08 5 2026 1 BMD = 99.7921 RSD 1 RSD = 0.01 BMD
09 5 2026 1 BMD = 99.5041 RSD 1 RSD = 0.01 BMD
10 5 2026 1 BMD = 99.5041 RSD 1 RSD = 0.01 BMD
11 5 2026 1 BMD = 99.712 RSD 1 RSD = 0.01 BMD
12 5 2026 1 BMD = 99.963 RSD 1 RSD = 0.01 BMD
13 5 2026 1 BMD = 100.209 RSD 1 RSD = 0.01 BMD
14 5 2026 1 BMD = 100.275 RSD 1 RSD = 0.01 BMD
15 5 2026 1 BMD = 100.9469 RSD 1 RSD = 0.0099 BMD
16 5 2026 1 BMD = 100.9676 RSD 1 RSD = 0.0099 BMD
17 5 2026 1 BMD = 100.9676 RSD 1 RSD = 0.0099 BMD
18 5 2026 1 BMD = 100.8761 RSD 1 RSD = 0.0099 BMD
19 5 2026 1 BMD = 101.0449 RSD 1 RSD = 0.0099 BMD
20 5 2026 1 BMD = 101.1979 RSD 1 RSD = 0.0099 BMD
21 5 2026 1 BMD = 101.225 RSD 1 RSD = 0.0099 BMD
22 5 2026 1 BMD = 101.271 RSD 1 RSD = 0.0099 BMD
23 5 2026 1 BMD = 101.1327 RSD 1 RSD = 0.0099 BMD
24 5 2026 1 BMD = 101.1327 RSD 1 RSD = 0.0099 BMD
25 5 2026 1 BMD = 100.8689 RSD 1 RSD = 0.0099 BMD
26 5 2026 1 BMD = 100.8808 RSD 1 RSD = 0.0099 BMD
27 5 2026 1 BMD = 100.905 RSD 1 RSD = 0.0099 BMD
28 5 2026 1 BMD = 101.1441 RSD 1 RSD = 0.0099 BMD
29 5 2026 1 BMD = 100.843 RSD 1 RSD = 0.0099 BMD
30 5 2026 1 BMD = 100.6811 RSD 1 RSD = 0.0099 BMD
31 5 2026 1 BMD = 100.6811 RSD 1 RSD = 0.0099 BMD

Jun 2026

日付BMD-RSDRSD-BMD
01 6 2026 1 BMD = 100.849 RSD 1 RSD = 0.0099 BMD
02 6 2026 1 BMD = 100.764 RSD 1 RSD = 0.0099 BMD
03 6 2026 1 BMD = 101.072 RSD 1 RSD = 0.0099 BMD

Jul 2026

日付BMD-RSDRSD-BMD
01 7 2026 1 BMD = 103.016 RSD 1 RSD = 0.0097 BMD
02 7 2026 1 BMD = 102.9011 RSD 1 RSD = 0.0097 BMD
03 7 2026 1 BMD = 102.515 RSD 1 RSD = 0.0098 BMD
04 7 2026 1 BMD = 102.5709 RSD 1 RSD = 0.0097 BMD
05 7 2026 1 BMD = 102.5709 RSD 1 RSD = 0.0097 BMD
06 7 2026 1 BMD = 102.793 RSD 1 RSD = 0.0097 BMD
07 7 2026 1 BMD = 102.6302 RSD 1 RSD = 0.0097 BMD
08 7 2026 1 BMD = 102.924 RSD 1 RSD = 0.0097 BMD
09 7 2026 1 BMD = 102.696 RSD 1 RSD = 0.0097 BMD
10 7 2026 1 BMD = 102.659 RSD 1 RSD = 0.0097 BMD
11 7 2026 1 BMD = 102.723 RSD 1 RSD = 0.0097 BMD
12 7 2026 1 BMD = 102.7711 RSD 1 RSD = 0.0097 BMD
13 7 2026 1 BMD = 102.711 RSD 1 RSD = 0.0097 BMD
14 7 2026 1 BMD = 102.905 RSD 1 RSD = 0.0097 BMD
15 7 2026 1 BMD = 102.854 RSD 1 RSD = 0.0097 BMD
16 7 2026 1 BMD = 102.386 RSD 1 RSD = 0.0098 BMD
17 7 2026 1 BMD = 102.657 RSD 1 RSD = 0.0097 BMD
18 7 2026 1 BMD = 102.583 RSD 1 RSD = 0.0097 BMD
19 7 2026 1 BMD = 102.583 RSD 1 RSD = 0.0097 BMD
20 7 2026 1 BMD = 102.645 RSD 1 RSD = 0.0097 BMD
21 7 2026 1 BMD = 102.744 RSD 1 RSD = 0.0097 BMD
22 7 2026 1 BMD = 102.968 RSD 1 RSD = 0.0097 BMD
23 7 2026 1 BMD = 103.1311 RSD 1 RSD = 0.0097 BMD
24 7 2026 1 BMD = 103.174 RSD 1 RSD = 0.0097 BMD
25 7 2026 1 BMD = 103.1592 RSD 1 RSD = 0.0097 BMD
26 7 2026 1 BMD = 103.1592 RSD 1 RSD = 0.0097 BMD

BMD-RSDおよびRSD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats