currencystats247.com

CurrencyStats247 > 為替レート > BMD-RONおよびRON-BMDの為替レート - 2026年

BMD-RONおよびRON-BMDの為替レート - 2026年

BMD-RONおよびRON-BMDの為替レート

下から2026年のBMD-RONおよびRON-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 4.4116 RON
1 RON = 0.2267 BMD

Jan 2026

日付BMD-RONRON-BMD
01 1 2026 1 BMD = 4.3408 RON 1 RON = 0.2304 BMD
02 1 2026 1 BMD = 4.3413 RON 1 RON = 0.2303 BMD
03 1 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
04 1 2026 1 BMD = 4.3422 RON 1 RON = 0.2303 BMD
05 1 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
06 1 2026 1 BMD = 4.3464 RON 1 RON = 0.2301 BMD
07 1 2026 1 BMD = 4.3558 RON 1 RON = 0.2296 BMD
08 1 2026 1 BMD = 4.3587 RON 1 RON = 0.2294 BMD
09 1 2026 1 BMD = 4.3719 RON 1 RON = 0.2287 BMD
10 1 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
11 1 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
12 1 2026 1 BMD = 4.356 RON 1 RON = 0.2296 BMD
13 1 2026 1 BMD = 4.3666 RON 1 RON = 0.229 BMD
14 1 2026 1 BMD = 4.3662 RON 1 RON = 0.229 BMD
15 1 2026 1 BMD = 4.3739 RON 1 RON = 0.2286 BMD
16 1 2026 1 BMD = 4.3824 RON 1 RON = 0.2282 BMD
17 1 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
18 1 2026 1 BMD = 4.3887 RON 1 RON = 0.2279 BMD
19 1 2026 1 BMD = 4.3794 RON 1 RON = 0.2283 BMD
20 1 2026 1 BMD = 4.3418 RON 1 RON = 0.2303 BMD
21 1 2026 1 BMD = 4.3437 RON 1 RON = 0.2302 BMD
22 1 2026 1 BMD = 4.3519 RON 1 RON = 0.2298 BMD
23 1 2026 1 BMD = 4.3401 RON 1 RON = 0.2304 BMD
24 1 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
25 1 2026 1 BMD = 4.314 RON 1 RON = 0.2318 BMD
26 1 2026 1 BMD = 4.3024 RON 1 RON = 0.2324 BMD
27 1 2026 1 BMD = 4.2774 RON 1 RON = 0.2338 BMD
28 1 2026 1 BMD = 4.2538 RON 1 RON = 0.2351 BMD
29 1 2026 1 BMD = 4.265 RON 1 RON = 0.2345 BMD
30 1 2026 1 BMD = 4.2748 RON 1 RON = 0.2339 BMD
31 1 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD

Feb 2026

日付BMD-RONRON-BMD
01 2 2026 1 BMD = 4.2999 RON 1 RON = 0.2326 BMD
02 2 2026 1 BMD = 4.2986 RON 1 RON = 0.2326 BMD
03 2 2026 1 BMD = 4.3212 RON 1 RON = 0.2314 BMD
04 2 2026 1 BMD = 4.3099 RON 1 RON = 0.232 BMD
05 2 2026 1 BMD = 4.3169 RON 1 RON = 0.2316 BMD
06 2 2026 1 BMD = 4.3186 RON 1 RON = 0.2316 BMD
07 2 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
08 2 2026 1 BMD = 4.3104 RON 1 RON = 0.232 BMD
09 2 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
10 2 2026 1 BMD = 4.2807 RON 1 RON = 0.2336 BMD
11 2 2026 1 BMD = 4.2777 RON 1 RON = 0.2338 BMD
12 2 2026 1 BMD = 4.2882 RON 1 RON = 0.2332 BMD
13 2 2026 1 BMD = 4.2945 RON 1 RON = 0.2329 BMD
14 2 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
15 2 2026 1 BMD = 4.2914 RON 1 RON = 0.233 BMD
16 2 2026 1 BMD = 4.2994 RON 1 RON = 0.2326 BMD
17 2 2026 1 BMD = 4.3081 RON 1 RON = 0.2321 BMD
18 2 2026 1 BMD = 4.2993 RON 1 RON = 0.2326 BMD
19 2 2026 1 BMD = 4.3281 RON 1 RON = 0.231 BMD
20 2 2026 1 BMD = 4.3327 RON 1 RON = 0.2308 BMD
21 2 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
22 2 2026 1 BMD = 4.3261 RON 1 RON = 0.2312 BMD
23 2 2026 1 BMD = 4.3276 RON 1 RON = 0.2311 BMD
24 2 2026 1 BMD = 4.326 RON 1 RON = 0.2312 BMD
25 2 2026 1 BMD = 4.3239 RON 1 RON = 0.2313 BMD
26 2 2026 1 BMD = 4.3128 RON 1 RON = 0.2319 BMD
27 2 2026 1 BMD = 4.318 RON 1 RON = 0.2316 BMD
28 2 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD

Mar 2026

日付BMD-RONRON-BMD
01 3 2026 1 BMD = 4.315 RON 1 RON = 0.2317 BMD
02 3 2026 1 BMD = 4.3495 RON 1 RON = 0.2299 BMD
03 3 2026 1 BMD = 4.3934 RON 1 RON = 0.2276 BMD
04 3 2026 1 BMD = 4.3746 RON 1 RON = 0.2286 BMD
05 3 2026 1 BMD = 4.3839 RON 1 RON = 0.2281 BMD
06 3 2026 1 BMD = 4.4051 RON 1 RON = 0.227 BMD
07 3 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
08 3 2026 1 BMD = 4.3825 RON 1 RON = 0.2282 BMD
09 3 2026 1 BMD = 4.4104 RON 1 RON = 0.2267 BMD
10 3 2026 1 BMD = 4.3789 RON 1 RON = 0.2284 BMD
11 3 2026 1 BMD = 4.3917 RON 1 RON = 0.2277 BMD
12 3 2026 1 BMD = 4.4139 RON 1 RON = 0.2266 BMD
13 3 2026 1 BMD = 4.443 RON 1 RON = 0.2251 BMD
14 3 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
15 3 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
16 3 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
17 3 2026 1 BMD = 4.4207 RON 1 RON = 0.2262 BMD
18 3 2026 1 BMD = 4.4179 RON 1 RON = 0.2264 BMD
19 3 2026 1 BMD = 4.4371 RON 1 RON = 0.2254 BMD
20 3 2026 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
21 3 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
22 3 2026 1 BMD = 4.4015 RON 1 RON = 0.2272 BMD
23 3 2026 1 BMD = 4.4071 RON 1 RON = 0.2269 BMD
24 3 2026 1 BMD = 4.3969 RON 1 RON = 0.2274 BMD
25 3 2026 1 BMD = 4.3939 RON 1 RON = 0.2276 BMD
26 3 2026 1 BMD = 4.4202 RON 1 RON = 0.2262 BMD
27 3 2026 1 BMD = 4.4277 RON 1 RON = 0.2259 BMD
28 3 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
29 3 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
30 3 2026 1 BMD = 4.437 RON 1 RON = 0.2254 BMD
31 3 2026 1 BMD = 4.4352 RON 1 RON = 0.2255 BMD

Apr 2026

日付BMD-RONRON-BMD
01 4 2026 1 BMD = 4.3908 RON 1 RON = 0.2277 BMD
02 4 2026 1 BMD = 4.4273 RON 1 RON = 0.2259 BMD
03 4 2026 1 BMD = 4.4169 RON 1 RON = 0.2264 BMD
04 4 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
05 4 2026 1 BMD = 4.4166 RON 1 RON = 0.2264 BMD
06 4 2026 1 BMD = 4.4141 RON 1 RON = 0.2265 BMD
07 4 2026 1 BMD = 4.4085 RON 1 RON = 0.2268 BMD
08 4 2026 1 BMD = 4.3524 RON 1 RON = 0.2298 BMD
09 4 2026 1 BMD = 4.3602 RON 1 RON = 0.2293 BMD
10 4 2026 1 BMD = 4.3468 RON 1 RON = 0.2301 BMD
11 4 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
12 4 2026 1 BMD = 4.3423 RON 1 RON = 0.2303 BMD
13 4 2026 1 BMD = 4.3553 RON 1 RON = 0.2296 BMD
14 4 2026 1 BMD = 4.3133 RON 1 RON = 0.2318 BMD
15 4 2026 1 BMD = 4.3227 RON 1 RON = 0.2313 BMD
16 4 2026 1 BMD = 4.323 RON 1 RON = 0.2313 BMD
17 4 2026 1 BMD = 4.3229 RON 1 RON = 0.2313 BMD
18 4 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
19 4 2026 1 BMD = 4.3304 RON 1 RON = 0.2309 BMD
20 4 2026 1 BMD = 4.3309 RON 1 RON = 0.2309 BMD
21 4 2026 1 BMD = 4.333 RON 1 RON = 0.2308 BMD
22 4 2026 1 BMD = 4.3409 RON 1 RON = 0.2304 BMD
23 4 2026 1 BMD = 4.3499 RON 1 RON = 0.2299 BMD
24 4 2026 1 BMD = 4.3454 RON 1 RON = 0.2301 BMD
25 4 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
26 4 2026 1 BMD = 4.3405 RON 1 RON = 0.2304 BMD
27 4 2026 1 BMD = 4.3375 RON 1 RON = 0.2305 BMD
28 4 2026 1 BMD = 4.3595 RON 1 RON = 0.2294 BMD
29 4 2026 1 BMD = 4.3577 RON 1 RON = 0.2295 BMD
30 4 2026 1 BMD = 4.4249 RON 1 RON = 0.226 BMD

May 2026

日付BMD-RONRON-BMD
01 5 2026 1 BMD = 4.4229 RON 1 RON = 0.2261 BMD
02 5 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
03 5 2026 1 BMD = 4.4381 RON 1 RON = 0.2253 BMD
04 5 2026 1 BMD = 4.4438 RON 1 RON = 0.225 BMD
05 5 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
06 5 2026 1 BMD = 4.4626 RON 1 RON = 0.2241 BMD
07 5 2026 1 BMD = 4.4747 RON 1 RON = 0.2235 BMD
08 5 2026 1 BMD = 4.4416 RON 1 RON = 0.2251 BMD
09 5 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
10 5 2026 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
11 5 2026 1 BMD = 4.4283 RON 1 RON = 0.2258 BMD
12 5 2026 1 BMD = 4.4309 RON 1 RON = 0.2257 BMD
13 5 2026 1 BMD = 4.4431 RON 1 RON = 0.2251 BMD
14 5 2026 1 BMD = 4.4459 RON 1 RON = 0.2249 BMD
15 5 2026 1 BMD = 4.486 RON 1 RON = 0.2229 BMD
16 5 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
17 5 2026 1 BMD = 4.4361 RON 1 RON = 0.2254 BMD
18 5 2026 1 BMD = 4.4775 RON 1 RON = 0.2233 BMD
19 5 2026 1 BMD = 4.4998 RON 1 RON = 0.2222 BMD
20 5 2026 1 BMD = 4.5111 RON 1 RON = 0.2217 BMD
21 5 2026 1 BMD = 4.5186 RON 1 RON = 0.2213 BMD
22 5 2026 1 BMD = 4.5265 RON 1 RON = 0.2209 BMD
23 5 2026 1 BMD = 4.5244 RON 1 RON = 0.221 BMD
24 5 2026 1 BMD = 4.5244 RON 1 RON = 0.221 BMD
25 5 2026 1 BMD = 4.5063 RON 1 RON = 0.2219 BMD
26 5 2026 1 BMD = 4.5015 RON 1 RON = 0.2221 BMD
27 5 2026 1 BMD = 4.5018 RON 1 RON = 0.2221 BMD
28 5 2026 1 BMD = 4.5202 RON 1 RON = 0.2212 BMD
29 5 2026 1 BMD = 4.5098 RON 1 RON = 0.2217 BMD
30 5 2026 1 BMD = 4.5041 RON 1 RON = 0.222 BMD
31 5 2026 1 BMD = 4.5041 RON 1 RON = 0.222 BMD

Jun 2026

日付BMD-RONRON-BMD
01 6 2026 1 BMD = 4.5108 RON 1 RON = 0.2217 BMD
02 6 2026 1 BMD = 4.511 RON 1 RON = 0.2217 BMD
03 6 2026 1 BMD = 4.5257 RON 1 RON = 0.221 BMD

Jul 2026

日付BMD-RONRON-BMD
01 7 2026 1 BMD = 4.5969 RON 1 RON = 0.2175 BMD
02 7 2026 1 BMD = 4.5894 RON 1 RON = 0.2179 BMD
03 7 2026 1 BMD = 4.573 RON 1 RON = 0.2187 BMD
04 7 2026 1 BMD = 4.568 RON 1 RON = 0.2189 BMD
05 7 2026 1 BMD = 4.568 RON 1 RON = 0.2189 BMD
06 7 2026 1 BMD = 4.5815 RON 1 RON = 0.2183 BMD
07 7 2026 1 BMD = 4.5783 RON 1 RON = 0.2184 BMD
08 7 2026 1 BMD = 4.5938 RON 1 RON = 0.2177 BMD
09 7 2026 1 BMD = 4.5808 RON 1 RON = 0.2183 BMD
10 7 2026 1 BMD = 4.5795 RON 1 RON = 0.2184 BMD
11 7 2026 1 BMD = 4.5871 RON 1 RON = 0.218 BMD
12 7 2026 1 BMD = 4.5871 RON 1 RON = 0.218 BMD
13 7 2026 1 BMD = 4.5808 RON 1 RON = 0.2183 BMD
14 7 2026 1 BMD = 4.6001 RON 1 RON = 0.2174 BMD
15 7 2026 1 BMD = 4.5919 RON 1 RON = 0.2178 BMD
16 7 2026 1 BMD = 4.5723 RON 1 RON = 0.2187 BMD
17 7 2026 1 BMD = 4.5854 RON 1 RON = 0.2181 BMD
18 7 2026 1 BMD = 4.573 RON 1 RON = 0.2187 BMD
19 7 2026 1 BMD = 4.573 RON 1 RON = 0.2187 BMD
20 7 2026 1 BMD = 4.5828 RON 1 RON = 0.2182 BMD
21 7 2026 1 BMD = 4.5849 RON 1 RON = 0.2181 BMD
22 7 2026 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
23 7 2026 1 BMD = 4.5968 RON 1 RON = 0.2175 BMD
24 7 2026 1 BMD = 4.5986 RON 1 RON = 0.2175 BMD
25 7 2026 1 BMD = 4.5873 RON 1 RON = 0.218 BMD
26 7 2026 1 BMD = 4.5873 RON 1 RON = 0.218 BMD

BMD-RONおよびRON-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats