currencystats247.com

CurrencyStats247 > 為替レート > BMD-RONおよびRON-BMDの為替レート - 2025年

BMD-RONおよびRON-BMDの為替レート - 2025年

BMD-RONおよびRON-BMDの為替レート

下から2025年のBMD-RONおよびRON-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 4.5182 RON
1 RON = 0.2213 BMD

Jan 2025

日付BMD-RONRON-BMD
01 1 2025 1 BMD = 4.7806 RON 1 RON = 0.2092 BMD
02 1 2025 1 BMD = 4.8177 RON 1 RON = 0.2076 BMD
03 1 2025 1 BMD = 4.8303 RON 1 RON = 0.207 BMD
04 1 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
05 1 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
06 1 2025 1 BMD = 4.7745 RON 1 RON = 0.2094 BMD
07 1 2025 1 BMD = 4.7873 RON 1 RON = 0.2089 BMD
08 1 2025 1 BMD = 4.8331 RON 1 RON = 0.2069 BMD
09 1 2025 1 BMD = 4.8287 RON 1 RON = 0.2071 BMD
10 1 2025 1 BMD = 4.825 RON 1 RON = 0.2073 BMD
11 1 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
12 1 2025 1 BMD = 4.8571 RON 1 RON = 0.2059 BMD
13 1 2025 1 BMD = 4.8761 RON 1 RON = 0.2051 BMD
14 1 2025 1 BMD = 4.8526 RON 1 RON = 0.2061 BMD
15 1 2025 1 BMD = 4.8283 RON 1 RON = 0.2071 BMD
16 1 2025 1 BMD = 4.8369 RON 1 RON = 0.2067 BMD
17 1 2025 1 BMD = 4.8333 RON 1 RON = 0.2069 BMD
18 1 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
19 1 2025 1 BMD = 4.8458 RON 1 RON = 0.2064 BMD
20 1 2025 1 BMD = 4.8285 RON 1 RON = 0.2071 BMD
21 1 2025 1 BMD = 4.8064 RON 1 RON = 0.2081 BMD
22 1 2025 1 BMD = 4.7661 RON 1 RON = 0.2098 BMD
23 1 2025 1 BMD = 4.7809 RON 1 RON = 0.2092 BMD
24 1 2025 1 BMD = 4.7497 RON 1 RON = 0.2105 BMD
25 1 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
26 1 2025 1 BMD = 4.7406 RON 1 RON = 0.2109 BMD
27 1 2025 1 BMD = 4.7328 RON 1 RON = 0.2113 BMD
28 1 2025 1 BMD = 4.7738 RON 1 RON = 0.2095 BMD
29 1 2025 1 BMD = 4.7828 RON 1 RON = 0.2091 BMD
30 1 2025 1 BMD = 4.7841 RON 1 RON = 0.209 BMD
31 1 2025 1 BMD = 4.7929 RON 1 RON = 0.2086 BMD

Feb 2025

日付BMD-RONRON-BMD
01 2 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
02 2 2025 1 BMD = 4.8014 RON 1 RON = 0.2083 BMD
03 2 2025 1 BMD = 4.846 RON 1 RON = 0.2064 BMD
04 2 2025 1 BMD = 4.8194 RON 1 RON = 0.2075 BMD
05 2 2025 1 BMD = 4.7778 RON 1 RON = 0.2093 BMD
06 2 2025 1 BMD = 4.804 RON 1 RON = 0.2082 BMD
07 2 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
08 2 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
09 2 2025 1 BMD = 4.8122 RON 1 RON = 0.2078 BMD
10 2 2025 1 BMD = 4.8241 RON 1 RON = 0.2073 BMD
11 2 2025 1 BMD = 4.8191 RON 1 RON = 0.2075 BMD
12 2 2025 1 BMD = 4.7972 RON 1 RON = 0.2085 BMD
13 2 2025 1 BMD = 4.7917 RON 1 RON = 0.2087 BMD
14 2 2025 1 BMD = 4.7519 RON 1 RON = 0.2104 BMD
15 2 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
16 2 2025 1 BMD = 4.7434 RON 1 RON = 0.2108 BMD
17 2 2025 1 BMD = 4.7509 RON 1 RON = 0.2105 BMD
18 2 2025 1 BMD = 4.7606 RON 1 RON = 0.2101 BMD
19 2 2025 1 BMD = 4.7732 RON 1 RON = 0.2095 BMD
20 2 2025 1 BMD = 4.7837 RON 1 RON = 0.209 BMD
21 2 2025 1 BMD = 4.755 RON 1 RON = 0.2103 BMD
22 2 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
23 2 2025 1 BMD = 4.7581 RON 1 RON = 0.2102 BMD
24 2 2025 1 BMD = 4.7576 RON 1 RON = 0.2102 BMD
25 2 2025 1 BMD = 4.7441 RON 1 RON = 0.2108 BMD
26 2 2025 1 BMD = 4.7415 RON 1 RON = 0.2109 BMD
27 2 2025 1 BMD = 4.7477 RON 1 RON = 0.2106 BMD
28 2 2025 1 BMD = 4.7787 RON 1 RON = 0.2093 BMD

Mar 2025

日付BMD-RONRON-BMD
01 3 2025 1 BMD = 4.7912 RON 1 RON = 0.2087 BMD
02 3 2025 1 BMD = 4.7908 RON 1 RON = 0.2087 BMD
03 3 2025 1 BMD = 4.7969 RON 1 RON = 0.2085 BMD
04 3 2025 1 BMD = 4.7179 RON 1 RON = 0.212 BMD
05 3 2025 1 BMD = 4.6537 RON 1 RON = 0.2149 BMD
06 3 2025 1 BMD = 4.6087 RON 1 RON = 0.217 BMD
07 3 2025 1 BMD = 4.5869 RON 1 RON = 0.218 BMD
08 3 2025 1 BMD = 4.5831 RON 1 RON = 0.2182 BMD
09 3 2025 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
10 3 2025 1 BMD = 4.5897 RON 1 RON = 0.2179 BMD
11 3 2025 1 BMD = 4.5922 RON 1 RON = 0.2178 BMD
12 3 2025 1 BMD = 4.5676 RON 1 RON = 0.2189 BMD
13 3 2025 1 BMD = 4.5842 RON 1 RON = 0.2181 BMD
14 3 2025 1 BMD = 4.5837 RON 1 RON = 0.2182 BMD
15 3 2025 1 BMD = 4.5743 RON 1 RON = 0.2186 BMD
16 3 2025 1 BMD = 4.5741 RON 1 RON = 0.2186 BMD
17 3 2025 1 BMD = 4.5695 RON 1 RON = 0.2188 BMD
18 3 2025 1 BMD = 4.5578 RON 1 RON = 0.2194 BMD
19 3 2025 1 BMD = 4.555 RON 1 RON = 0.2195 BMD
20 3 2025 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
21 3 2025 1 BMD = 4.5884 RON 1 RON = 0.2179 BMD
22 3 2025 1 BMD = 4.5977 RON 1 RON = 0.2175 BMD
23 3 2025 1 BMD = 4.5901 RON 1 RON = 0.2179 BMD
24 3 2025 1 BMD = 4.6007 RON 1 RON = 0.2174 BMD
25 3 2025 1 BMD = 4.6093 RON 1 RON = 0.217 BMD
26 3 2025 1 BMD = 4.612 RON 1 RON = 0.2168 BMD
27 3 2025 1 BMD = 4.6148 RON 1 RON = 0.2167 BMD
28 3 2025 1 BMD = 4.6169 RON 1 RON = 0.2166 BMD
29 3 2025 1 BMD = 4.5987 RON 1 RON = 0.2175 BMD
30 3 2025 1 BMD = 4.5947 RON 1 RON = 0.2176 BMD
31 3 2025 1 BMD = 4.5999 RON 1 RON = 0.2174 BMD

Apr 2025

日付BMD-RONRON-BMD
01 4 2025 1 BMD = 4.5998 RON 1 RON = 0.2174 BMD
02 4 2025 1 BMD = 4.6075 RON 1 RON = 0.217 BMD
03 4 2025 1 BMD = 4.5802 RON 1 RON = 0.2183 BMD
04 4 2025 1 BMD = 4.498 RON 1 RON = 0.2223 BMD
05 4 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
06 4 2025 1 BMD = 4.542 RON 1 RON = 0.2202 BMD
07 4 2025 1 BMD = 4.5378 RON 1 RON = 0.2204 BMD
08 4 2025 1 BMD = 4.5603 RON 1 RON = 0.2193 BMD
09 4 2025 1 BMD = 4.5068 RON 1 RON = 0.2219 BMD
10 4 2025 1 BMD = 4.509 RON 1 RON = 0.2218 BMD
11 4 2025 1 BMD = 4.4477 RON 1 RON = 0.2248 BMD
12 4 2025 1 BMD = 4.3837 RON 1 RON = 0.2281 BMD
13 4 2025 1 BMD = 4.3892 RON 1 RON = 0.2278 BMD
14 4 2025 1 BMD = 4.386 RON 1 RON = 0.228 BMD
15 4 2025 1 BMD = 4.3983 RON 1 RON = 0.2274 BMD
16 4 2025 1 BMD = 4.4105 RON 1 RON = 0.2267 BMD
17 4 2025 1 BMD = 4.3809 RON 1 RON = 0.2283 BMD
18 4 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
19 4 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
20 4 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
21 4 2025 1 BMD = 4.3781 RON 1 RON = 0.2284 BMD
22 4 2025 1 BMD = 4.3333 RON 1 RON = 0.2308 BMD
23 4 2025 1 BMD = 4.361 RON 1 RON = 0.2293 BMD
24 4 2025 1 BMD = 4.3764 RON 1 RON = 0.2285 BMD
25 4 2025 1 BMD = 4.381 RON 1 RON = 0.2283 BMD
26 4 2025 1 BMD = 4.3826 RON 1 RON = 0.2282 BMD
27 4 2025 1 BMD = 4.3826 RON 1 RON = 0.2282 BMD
28 4 2025 1 BMD = 4.3819 RON 1 RON = 0.2282 BMD
29 4 2025 1 BMD = 4.3765 RON 1 RON = 0.2285 BMD
30 4 2025 1 BMD = 4.3759 RON 1 RON = 0.2285 BMD

May 2025

日付BMD-RONRON-BMD
01 5 2025 1 BMD = 4.3934 RON 1 RON = 0.2276 BMD
02 5 2025 1 BMD = 4.3903 RON 1 RON = 0.2278 BMD
03 5 2025 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
04 5 2025 1 BMD = 4.4056 RON 1 RON = 0.227 BMD
05 5 2025 1 BMD = 4.3894 RON 1 RON = 0.2278 BMD
06 5 2025 1 BMD = 4.4754 RON 1 RON = 0.2234 BMD
07 5 2025 1 BMD = 4.4893 RON 1 RON = 0.2228 BMD
08 5 2025 1 BMD = 4.5276 RON 1 RON = 0.2209 BMD
09 5 2025 1 BMD = 4.5485 RON 1 RON = 0.2199 BMD
10 5 2025 1 BMD = 4.5498 RON 1 RON = 0.2198 BMD
11 5 2025 1 BMD = 4.5498 RON 1 RON = 0.2198 BMD
12 5 2025 1 BMD = 4.6004 RON 1 RON = 0.2174 BMD
13 5 2025 1 BMD = 4.5944 RON 1 RON = 0.2177 BMD
14 5 2025 1 BMD = 4.55 RON 1 RON = 0.2198 BMD
15 5 2025 1 BMD = 4.5639 RON 1 RON = 0.2191 BMD
16 5 2025 1 BMD = 4.5555 RON 1 RON = 0.2195 BMD
17 5 2025 1 BMD = 4.5742 RON 1 RON = 0.2186 BMD
18 5 2025 1 BMD = 4.5742 RON 1 RON = 0.2186 BMD
19 5 2025 1 BMD = 4.4691 RON 1 RON = 0.2238 BMD
20 5 2025 1 BMD = 4.5173 RON 1 RON = 0.2214 BMD
21 5 2025 1 BMD = 4.4758 RON 1 RON = 0.2234 BMD
22 5 2025 1 BMD = 4.4736 RON 1 RON = 0.2235 BMD
23 5 2025 1 BMD = 4.4491 RON 1 RON = 0.2248 BMD
24 5 2025 1 BMD = 4.4462 RON 1 RON = 0.2249 BMD
25 5 2025 1 BMD = 4.4462 RON 1 RON = 0.2249 BMD
26 5 2025 1 BMD = 4.4488 RON 1 RON = 0.2248 BMD
27 5 2025 1 BMD = 4.4601 RON 1 RON = 0.2242 BMD
28 5 2025 1 BMD = 4.4631 RON 1 RON = 0.2241 BMD
29 5 2025 1 BMD = 4.4849 RON 1 RON = 0.223 BMD
30 5 2025 1 BMD = 4.4646 RON 1 RON = 0.224 BMD
31 5 2025 1 BMD = 4.4544 RON 1 RON = 0.2245 BMD

Jun 2025

日付BMD-RONRON-BMD
01 6 2025 1 BMD = 4.4544 RON 1 RON = 0.2245 BMD
02 6 2025 1 BMD = 4.4258 RON 1 RON = 0.2259 BMD
03 6 2025 1 BMD = 4.44 RON 1 RON = 0.2252 BMD
04 6 2025 1 BMD = 4.4385 RON 1 RON = 0.2253 BMD
05 6 2025 1 BMD = 4.4217 RON 1 RON = 0.2262 BMD
06 6 2025 1 BMD = 4.4185 RON 1 RON = 0.2263 BMD
07 6 2025 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
08 6 2025 1 BMD = 4.4263 RON 1 RON = 0.2259 BMD
09 6 2025 1 BMD = 4.4196 RON 1 RON = 0.2263 BMD
10 6 2025 1 BMD = 4.4046 RON 1 RON = 0.227 BMD
11 6 2025 1 BMD = 4.3985 RON 1 RON = 0.2273 BMD
12 6 2025 1 BMD = 4.341 RON 1 RON = 0.2304 BMD
13 6 2025 1 BMD = 4.3762 RON 1 RON = 0.2285 BMD
14 6 2025 1 BMD = 4.3505 RON 1 RON = 0.2299 BMD
15 6 2025 1 BMD = 4.3505 RON 1 RON = 0.2299 BMD
16 6 2025 1 BMD = 4.3408 RON 1 RON = 0.2304 BMD
17 6 2025 1 BMD = 4.3488 RON 1 RON = 0.2299 BMD
18 6 2025 1 BMD = 4.3724 RON 1 RON = 0.2287 BMD
19 6 2025 1 BMD = 4.3817 RON 1 RON = 0.2282 BMD
20 6 2025 1 BMD = 4.3701 RON 1 RON = 0.2288 BMD
21 6 2025 1 BMD = 4.3647 RON 1 RON = 0.2291 BMD
22 6 2025 1 BMD = 4.3647 RON 1 RON = 0.2291 BMD
23 6 2025 1 BMD = 4.4008 RON 1 RON = 0.2272 BMD
24 6 2025 1 BMD = 4.3487 RON 1 RON = 0.23 BMD
25 6 2025 1 BMD = 4.3568 RON 1 RON = 0.2295 BMD
26 6 2025 1 BMD = 4.3329 RON 1 RON = 0.2308 BMD
27 6 2025 1 BMD = 4.3414 RON 1 RON = 0.2303 BMD
28 6 2025 1 BMD = 4.3359 RON 1 RON = 0.2306 BMD
29 6 2025 1 BMD = 4.3359 RON 1 RON = 0.2306 BMD
30 6 2025 1 BMD = 4.3283 RON 1 RON = 0.231 BMD

Jul 2025

日付BMD-RONRON-BMD
01 7 2025 1 BMD = 4.2971 RON 1 RON = 0.2327 BMD
02 7 2025 1 BMD = 4.3035 RON 1 RON = 0.2324 BMD
03 7 2025 1 BMD = 4.2932 RON 1 RON = 0.2329 BMD
04 7 2025 1 BMD = 4.2959 RON 1 RON = 0.2328 BMD
05 7 2025 1 BMD = 4.2949 RON 1 RON = 0.2328 BMD
06 7 2025 1 BMD = 4.2949 RON 1 RON = 0.2328 BMD
07 7 2025 1 BMD = 4.3192 RON 1 RON = 0.2315 BMD
08 7 2025 1 BMD = 4.3254 RON 1 RON = 0.2312 BMD
09 7 2025 1 BMD = 4.3433 RON 1 RON = 0.2302 BMD
10 7 2025 1 BMD = 4.3347 RON 1 RON = 0.2307 BMD
11 7 2025 1 BMD = 4.343 RON 1 RON = 0.2303 BMD
12 7 2025 1 BMD = 4.3468 RON 1 RON = 0.2301 BMD
13 7 2025 1 BMD = 4.3468 RON 1 RON = 0.2301 BMD
14 7 2025 1 BMD = 4.3449 RON 1 RON = 0.2302 BMD
15 7 2025 1 BMD = 4.3524 RON 1 RON = 0.2298 BMD
16 7 2025 1 BMD = 4.3691 RON 1 RON = 0.2289 BMD
17 7 2025 1 BMD = 4.3822 RON 1 RON = 0.2282 BMD
18 7 2025 1 BMD = 4.3587 RON 1 RON = 0.2294 BMD
19 7 2025 1 BMD = 4.3645 RON 1 RON = 0.2291 BMD
20 7 2025 1 BMD = 4.3645 RON 1 RON = 0.2291 BMD
21 7 2025 1 BMD = 4.3487 RON 1 RON = 0.23 BMD
22 7 2025 1 BMD = 4.3343 RON 1 RON = 0.2307 BMD
23 7 2025 1 BMD = 4.3231 RON 1 RON = 0.2313 BMD
24 7 2025 1 BMD = 4.3148 RON 1 RON = 0.2318 BMD
25 7 2025 1 BMD = 4.3255 RON 1 RON = 0.2312 BMD
26 7 2025 1 BMD = 4.3141 RON 1 RON = 0.2318 BMD
27 7 2025 1 BMD = 4.3141 RON 1 RON = 0.2318 BMD
28 7 2025 1 BMD = 4.3527 RON 1 RON = 0.2297 BMD
29 7 2025 1 BMD = 4.3967 RON 1 RON = 0.2274 BMD
30 7 2025 1 BMD = 4.4019 RON 1 RON = 0.2272 BMD
31 7 2025 1 BMD = 4.4366 RON 1 RON = 0.2254 BMD

Aug 2025

日付BMD-RONRON-BMD
01 8 2025 1 BMD = 4.4436 RON 1 RON = 0.225 BMD
02 8 2025 1 BMD = 4.3803 RON 1 RON = 0.2283 BMD
03 8 2025 1 BMD = 4.3803 RON 1 RON = 0.2283 BMD
04 8 2025 1 BMD = 4.3867 RON 1 RON = 0.228 BMD
05 8 2025 1 BMD = 4.3949 RON 1 RON = 0.2275 BMD
06 8 2025 1 BMD = 4.374 RON 1 RON = 0.2286 BMD
07 8 2025 1 BMD = 4.3579 RON 1 RON = 0.2295 BMD
08 8 2025 1 BMD = 4.3569 RON 1 RON = 0.2295 BMD
09 8 2025 1 BMD = 4.3553 RON 1 RON = 0.2296 BMD
10 8 2025 1 BMD = 4.3553 RON 1 RON = 0.2296 BMD
11 8 2025 1 BMD = 4.3559 RON 1 RON = 0.2296 BMD
12 8 2025 1 BMD = 4.3666 RON 1 RON = 0.229 BMD
13 8 2025 1 BMD = 4.3201 RON 1 RON = 0.2315 BMD
14 8 2025 1 BMD = 4.3337 RON 1 RON = 0.2307 BMD
15 8 2025 1 BMD = 4.3309 RON 1 RON = 0.2309 BMD
16 8 2025 1 BMD = 4.3258 RON 1 RON = 0.2312 BMD
17 8 2025 1 BMD = 4.3258 RON 1 RON = 0.2312 BMD
18 8 2025 1 BMD = 4.3318 RON 1 RON = 0.2309 BMD
19 8 2025 1 BMD = 4.3301 RON 1 RON = 0.2309 BMD
20 8 2025 1 BMD = 4.3441 RON 1 RON = 0.2302 BMD
21 8 2025 1 BMD = 4.3432 RON 1 RON = 0.2302 BMD
22 8 2025 1 BMD = 4.3545 RON 1 RON = 0.2296 BMD
23 8 2025 1 BMD = 4.3106 RON 1 RON = 0.232 BMD
24 8 2025 1 BMD = 4.3106 RON 1 RON = 0.232 BMD
25 8 2025 1 BMD = 4.3218 RON 1 RON = 0.2314 BMD
26 8 2025 1 BMD = 4.3414 RON 1 RON = 0.2303 BMD
27 8 2025 1 BMD = 4.3701 RON 1 RON = 0.2288 BMD
28 8 2025 1 BMD = 4.3445 RON 1 RON = 0.2302 BMD
29 8 2025 1 BMD = 4.3481 RON 1 RON = 0.23 BMD
30 8 2025 1 BMD = 4.342 RON 1 RON = 0.2303 BMD
31 8 2025 1 BMD = 4.342 RON 1 RON = 0.2303 BMD

Sep 2025

日付BMD-RONRON-BMD
01 9 2025 1 BMD = 4.3312 RON 1 RON = 0.2309 BMD
02 9 2025 1 BMD = 4.3627 RON 1 RON = 0.2292 BMD
03 9 2025 1 BMD = 4.3606 RON 1 RON = 0.2293 BMD
04 9 2025 1 BMD = 4.3603 RON 1 RON = 0.2293 BMD
05 9 2025 1 BMD = 4.3466 RON 1 RON = 0.2301 BMD
06 9 2025 1 BMD = 4.3322 RON 1 RON = 0.2308 BMD
07 9 2025 1 BMD = 4.3322 RON 1 RON = 0.2308 BMD

BMD-RONおよびRON-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats