currencystats247.com

CurrencyStats247 > 為替レート > BMD-PGKおよびPGK-BMDの為替レート - 2026年

BMD-PGKおよびPGK-BMDの為替レート - 2026年

BMD-PGKおよびPGK-BMDの為替レート

下から2026年のBMD-PGKおよびPGK-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 4.3139 PGK
1 PGK = 0.2318 BMD

Jan 2026

日付BMD-PGKPGK-BMD
01 1 2026 1 BMD = 4.2628 PGK 1 PGK = 0.2346 BMD
02 1 2026 1 BMD = 4.3197 PGK 1 PGK = 0.2315 BMD
03 1 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
04 1 2026 1 BMD = 4.3178 PGK 1 PGK = 0.2316 BMD
05 1 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
06 1 2026 1 BMD = 4.3274 PGK 1 PGK = 0.2311 BMD
07 1 2026 1 BMD = 4.2669 PGK 1 PGK = 0.2344 BMD
08 1 2026 1 BMD = 4.268 PGK 1 PGK = 0.2343 BMD
09 1 2026 1 BMD = 4.2676 PGK 1 PGK = 0.2343 BMD
10 1 2026 1 BMD = 4.2637 PGK 1 PGK = 0.2345 BMD
11 1 2026 1 BMD = 4.2702 PGK 1 PGK = 0.2342 BMD
12 1 2026 1 BMD = 4.2651 PGK 1 PGK = 0.2345 BMD
13 1 2026 1 BMD = 4.2682 PGK 1 PGK = 0.2343 BMD
14 1 2026 1 BMD = 4.2689 PGK 1 PGK = 0.2343 BMD
15 1 2026 1 BMD = 4.2695 PGK 1 PGK = 0.2342 BMD
16 1 2026 1 BMD = 4.2717 PGK 1 PGK = 0.2341 BMD
17 1 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
18 1 2026 1 BMD = 4.2773 PGK 1 PGK = 0.2338 BMD
19 1 2026 1 BMD = 4.2708 PGK 1 PGK = 0.2341 BMD
20 1 2026 1 BMD = 4.2724 PGK 1 PGK = 0.2341 BMD
21 1 2026 1 BMD = 4.2727 PGK 1 PGK = 0.234 BMD
22 1 2026 1 BMD = 4.2743 PGK 1 PGK = 0.234 BMD
23 1 2026 1 BMD = 4.2763 PGK 1 PGK = 0.2338 BMD
24 1 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
25 1 2026 1 BMD = 4.244 PGK 1 PGK = 0.2356 BMD
26 1 2026 1 BMD = 4.34 PGK 1 PGK = 0.2304 BMD
27 1 2026 1 BMD = 4.2728 PGK 1 PGK = 0.234 BMD
28 1 2026 1 BMD = 4.2784 PGK 1 PGK = 0.2337 BMD
29 1 2026 1 BMD = 4.283 PGK 1 PGK = 0.2335 BMD
30 1 2026 1 BMD = 4.2814 PGK 1 PGK = 0.2336 BMD
31 1 2026 1 BMD = 4.2745 PGK 1 PGK = 0.2339 BMD

Feb 2026

日付BMD-PGKPGK-BMD
01 2 2026 1 BMD = 4.3148 PGK 1 PGK = 0.2318 BMD
02 2 2026 1 BMD = 4.2895 PGK 1 PGK = 0.2331 BMD
03 2 2026 1 BMD = 4.2823 PGK 1 PGK = 0.2335 BMD
04 2 2026 1 BMD = 4.282 PGK 1 PGK = 0.2335 BMD
05 2 2026 1 BMD = 4.3485 PGK 1 PGK = 0.23 BMD
06 2 2026 1 BMD = 4.2885 PGK 1 PGK = 0.2332 BMD
07 2 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
08 2 2026 1 BMD = 4.2759 PGK 1 PGK = 0.2339 BMD
09 2 2026 1 BMD = 4.348 PGK 1 PGK = 0.23 BMD
10 2 2026 1 BMD = 4.2889 PGK 1 PGK = 0.2332 BMD
11 2 2026 1 BMD = 4.2928 PGK 1 PGK = 0.2329 BMD
12 2 2026 1 BMD = 4.2932 PGK 1 PGK = 0.2329 BMD
13 2 2026 1 BMD = 4.2931 PGK 1 PGK = 0.2329 BMD
14 2 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
15 2 2026 1 BMD = 4.2884 PGK 1 PGK = 0.2332 BMD
16 2 2026 1 BMD = 4.2965 PGK 1 PGK = 0.2327 BMD
17 2 2026 1 BMD = 4.2956 PGK 1 PGK = 0.2328 BMD
18 2 2026 1 BMD = 4.3568 PGK 1 PGK = 0.2295 BMD
19 2 2026 1 BMD = 4.2983 PGK 1 PGK = 0.2326 BMD
20 2 2026 1 BMD = 4.362 PGK 1 PGK = 0.2293 BMD
21 2 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
22 2 2026 1 BMD = 4.3515 PGK 1 PGK = 0.2298 BMD
23 2 2026 1 BMD = 4.3557 PGK 1 PGK = 0.2296 BMD
24 2 2026 1 BMD = 4.3026 PGK 1 PGK = 0.2324 BMD
25 2 2026 1 BMD = 4.2982 PGK 1 PGK = 0.2327 BMD
26 2 2026 1 BMD = 4.3021 PGK 1 PGK = 0.2324 BMD
27 2 2026 1 BMD = 4.3622 PGK 1 PGK = 0.2292 BMD
28 2 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD

Mar 2026

日付BMD-PGKPGK-BMD
01 3 2026 1 BMD = 4.3572 PGK 1 PGK = 0.2295 BMD
02 3 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
03 3 2026 1 BMD = 4.3648 PGK 1 PGK = 0.2291 BMD
04 3 2026 1 BMD = 4.3013 PGK 1 PGK = 0.2325 BMD
05 3 2026 1 BMD = 4.3064 PGK 1 PGK = 0.2322 BMD
06 3 2026 1 BMD = 4.3077 PGK 1 PGK = 0.2321 BMD
07 3 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
08 3 2026 1 BMD = 4.2841 PGK 1 PGK = 0.2334 BMD
09 3 2026 1 BMD = 4.3094 PGK 1 PGK = 0.2321 BMD
10 3 2026 1 BMD = 4.3141 PGK 1 PGK = 0.2318 BMD
11 3 2026 1 BMD = 4.3079 PGK 1 PGK = 0.2321 BMD
12 3 2026 1 BMD = 4.3173 PGK 1 PGK = 0.2316 BMD
13 3 2026 1 BMD = 4.3746 PGK 1 PGK = 0.2286 BMD
14 3 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
15 3 2026 1 BMD = 4.3725 PGK 1 PGK = 0.2287 BMD
16 3 2026 1 BMD = 4.3111 PGK 1 PGK = 0.232 BMD
17 3 2026 1 BMD = 4.3107 PGK 1 PGK = 0.232 BMD
18 3 2026 1 BMD = 4.3211 PGK 1 PGK = 0.2314 BMD
19 3 2026 1 BMD = 4.3181 PGK 1 PGK = 0.2316 BMD
20 3 2026 1 BMD = 4.3154 PGK 1 PGK = 0.2317 BMD
21 3 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
22 3 2026 1 BMD = 4.3092 PGK 1 PGK = 0.2321 BMD
23 3 2026 1 BMD = 4.3113 PGK 1 PGK = 0.232 BMD
24 3 2026 1 BMD = 4.3196 PGK 1 PGK = 0.2315 BMD
25 3 2026 1 BMD = 4.323 PGK 1 PGK = 0.2313 BMD
26 3 2026 1 BMD = 4.3184 PGK 1 PGK = 0.2316 BMD
27 3 2026 1 BMD = 4.3219 PGK 1 PGK = 0.2314 BMD
28 3 2026 1 BMD = 4.309 PGK 1 PGK = 0.2321 BMD
29 3 2026 1 BMD = 4.3073 PGK 1 PGK = 0.2322 BMD
30 3 2026 1 BMD = 4.3915 PGK 1 PGK = 0.2277 BMD
31 3 2026 1 BMD = 4.3237 PGK 1 PGK = 0.2313 BMD

Apr 2026

日付BMD-PGKPGK-BMD
01 4 2026 1 BMD = 4.324 PGK 1 PGK = 0.2313 BMD
02 4 2026 1 BMD = 4.3265 PGK 1 PGK = 0.2311 BMD
03 4 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
04 4 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
05 4 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
06 4 2026 1 BMD = 4.316 PGK 1 PGK = 0.2317 BMD
07 4 2026 1 BMD = 4.3906 PGK 1 PGK = 0.2278 BMD
08 4 2026 1 BMD = 4.3881 PGK 1 PGK = 0.2279 BMD
09 4 2026 1 BMD = 4.3258 PGK 1 PGK = 0.2312 BMD
10 4 2026 1 BMD = 4.327 PGK 1 PGK = 0.2311 BMD
11 4 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
12 4 2026 1 BMD = 4.3221 PGK 1 PGK = 0.2314 BMD
13 4 2026 1 BMD = 4.3928 PGK 1 PGK = 0.2276 BMD
14 4 2026 1 BMD = 4.3983 PGK 1 PGK = 0.2274 BMD
15 4 2026 1 BMD = 4.3336 PGK 1 PGK = 0.2308 BMD
16 4 2026 1 BMD = 4.3314 PGK 1 PGK = 0.2309 BMD
17 4 2026 1 BMD = 4.3341 PGK 1 PGK = 0.2307 BMD
18 4 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
19 4 2026 1 BMD = 4.3424 PGK 1 PGK = 0.2303 BMD
20 4 2026 1 BMD = 4.3956 PGK 1 PGK = 0.2275 BMD
21 4 2026 1 BMD = 4.3371 PGK 1 PGK = 0.2306 BMD
22 4 2026 1 BMD = 4.4008 PGK 1 PGK = 0.2272 BMD
23 4 2026 1 BMD = 4.414 PGK 1 PGK = 0.2266 BMD
24 4 2026 1 BMD = 4.3398 PGK 1 PGK = 0.2304 BMD

BMD-PGKおよびPGK-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats