currencystats247.com

CurrencyStats247 > 為替レート > BMD-PGKおよびPGK-BMDの為替レート - 2025年

BMD-PGKおよびPGK-BMDの為替レート - 2025年

BMD-PGKおよびPGK-BMDの為替レート

下から2025年のBMD-PGKおよびPGK-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 4.0806 PGK
1 PGK = 0.2451 BMD

Jan 2025

日付BMD-PGKPGK-BMD
01 1 2025 1 BMD = 4.0594 PGK 1 PGK = 0.2463 BMD
02 1 2025 1 BMD = 4.0643 PGK 1 PGK = 0.246 BMD
03 1 2025 1 BMD = 4.0067 PGK 1 PGK = 0.2496 BMD
04 1 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
05 1 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
06 1 2025 1 BMD = 4.0106 PGK 1 PGK = 0.2493 BMD
07 1 2025 1 BMD = 4.0686 PGK 1 PGK = 0.2458 BMD
08 1 2025 1 BMD = 4.0141 PGK 1 PGK = 0.2491 BMD
09 1 2025 1 BMD = 4.0089 PGK 1 PGK = 0.2494 BMD
10 1 2025 1 BMD = 4.0087 PGK 1 PGK = 0.2495 BMD
11 1 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
12 1 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
13 1 2025 1 BMD = 4.014 PGK 1 PGK = 0.2491 BMD
14 1 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
15 1 2025 1 BMD = 4.0708 PGK 1 PGK = 0.2457 BMD
16 1 2025 1 BMD = 4.0744 PGK 1 PGK = 0.2454 BMD
17 1 2025 1 BMD = 4.0681 PGK 1 PGK = 0.2458 BMD
18 1 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
19 1 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
20 1 2025 1 BMD = 4.0725 PGK 1 PGK = 0.2456 BMD
21 1 2025 1 BMD = 4.0722 PGK 1 PGK = 0.2456 BMD
22 1 2025 1 BMD = 4.0503 PGK 1 PGK = 0.2469 BMD
23 1 2025 1 BMD = 4.0164 PGK 1 PGK = 0.249 BMD
24 1 2025 1 BMD = 4.0152 PGK 1 PGK = 0.2491 BMD
25 1 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
26 1 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
27 1 2025 1 BMD = 4.0131 PGK 1 PGK = 0.2492 BMD
28 1 2025 1 BMD = 4.075 PGK 1 PGK = 0.2454 BMD
29 1 2025 1 BMD = 4.0741 PGK 1 PGK = 0.2455 BMD
30 1 2025 1 BMD = 4.0692 PGK 1 PGK = 0.2458 BMD
31 1 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD

Feb 2025

日付BMD-PGKPGK-BMD
01 2 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD
02 2 2025 1 BMD = 4.0772 PGK 1 PGK = 0.2453 BMD
03 2 2025 1 BMD = 4.0109 PGK 1 PGK = 0.2493 BMD
04 2 2025 1 BMD = 4.0714 PGK 1 PGK = 0.2456 BMD
05 2 2025 1 BMD = 4.015 PGK 1 PGK = 0.2491 BMD
06 2 2025 1 BMD = 4.0765 PGK 1 PGK = 0.2453 BMD
07 2 2025 1 BMD = 4.0191 PGK 1 PGK = 0.2488 BMD
08 2 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
09 2 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
10 2 2025 1 BMD = 4.0807 PGK 1 PGK = 0.2451 BMD
11 2 2025 1 BMD = 4.0777 PGK 1 PGK = 0.2452 BMD
12 2 2025 1 BMD = 4.0208 PGK 1 PGK = 0.2487 BMD
13 2 2025 1 BMD = 4.0108 PGK 1 PGK = 0.2493 BMD
14 2 2025 1 BMD = 4.0233 PGK 1 PGK = 0.2485 BMD
15 2 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
16 2 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
17 2 2025 1 BMD = 4.0223 PGK 1 PGK = 0.2486 BMD
18 2 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
19 2 2025 1 BMD = 4.0234 PGK 1 PGK = 0.2485 BMD
20 2 2025 1 BMD = 4.0129 PGK 1 PGK = 0.2492 BMD
21 2 2025 1 BMD = 4.0854 PGK 1 PGK = 0.2448 BMD
22 2 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
23 2 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
24 2 2025 1 BMD = 4.0826 PGK 1 PGK = 0.2449 BMD
25 2 2025 1 BMD = 4.0228 PGK 1 PGK = 0.2486 BMD
26 2 2025 1 BMD = 4.0624 PGK 1 PGK = 0.2462 BMD
27 2 2025 1 BMD = 4.0241 PGK 1 PGK = 0.2485 BMD
28 2 2025 1 BMD = 4.0254 PGK 1 PGK = 0.2484 BMD

Mar 2025

日付BMD-PGKPGK-BMD
01 3 2025 1 BMD = 3.9727 PGK 1 PGK = 0.2517 BMD
02 3 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
03 3 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
04 3 2025 1 BMD = 4.0249 PGK 1 PGK = 0.2485 BMD
05 3 2025 1 BMD = 4.0778 PGK 1 PGK = 0.2452 BMD
06 3 2025 1 BMD = 4.0836 PGK 1 PGK = 0.2449 BMD
07 3 2025 1 BMD = 4.0852 PGK 1 PGK = 0.2448 BMD
08 3 2025 1 BMD = 4.0449 PGK 1 PGK = 0.2472 BMD
09 3 2025 1 BMD = 4.088 PGK 1 PGK = 0.2446 BMD
10 3 2025 1 BMD = 4.0144 PGK 1 PGK = 0.2491 BMD
11 3 2025 1 BMD = 4.0443 PGK 1 PGK = 0.2473 BMD
12 3 2025 1 BMD = 4.0282 PGK 1 PGK = 0.2483 BMD
13 3 2025 1 BMD = 4.0377 PGK 1 PGK = 0.2477 BMD
14 3 2025 1 BMD = 4.0359 PGK 1 PGK = 0.2478 BMD
15 3 2025 1 BMD = 4.1007 PGK 1 PGK = 0.2439 BMD
16 3 2025 1 BMD = 4.0546 PGK 1 PGK = 0.2466 BMD
17 3 2025 1 BMD = 4.1134 PGK 1 PGK = 0.2431 BMD
18 3 2025 1 BMD = 4.1124 PGK 1 PGK = 0.2432 BMD
19 3 2025 1 BMD = 4.1108 PGK 1 PGK = 0.2433 BMD
20 3 2025 1 BMD = 4.0269 PGK 1 PGK = 0.2483 BMD
21 3 2025 1 BMD = 4.0543 PGK 1 PGK = 0.2467 BMD
22 3 2025 1 BMD = 4.1066 PGK 1 PGK = 0.2435 BMD
23 3 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
24 3 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
25 3 2025 1 BMD = 4.0876 PGK 1 PGK = 0.2446 BMD
26 3 2025 1 BMD = 4.1229 PGK 1 PGK = 0.2425 BMD
27 3 2025 1 BMD = 4.1184 PGK 1 PGK = 0.2428 BMD
28 3 2025 1 BMD = 4.1215 PGK 1 PGK = 0.2426 BMD
29 3 2025 1 BMD = 4.0851 PGK 1 PGK = 0.2448 BMD
30 3 2025 1 BMD = 4.0816 PGK 1 PGK = 0.245 BMD
31 3 2025 1 BMD = 4.0614 PGK 1 PGK = 0.2462 BMD

Apr 2025

日付BMD-PGKPGK-BMD
01 4 2025 1 BMD = 4.0707 PGK 1 PGK = 0.2457 BMD
02 4 2025 1 BMD = 4.1238 PGK 1 PGK = 0.2425 BMD
03 4 2025 1 BMD = 4.086 PGK 1 PGK = 0.2447 BMD
04 4 2025 1 BMD = 4.1186 PGK 1 PGK = 0.2428 BMD
05 4 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
06 4 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
07 4 2025 1 BMD = 4.0696 PGK 1 PGK = 0.2457 BMD
08 4 2025 1 BMD = 4.0553 PGK 1 PGK = 0.2466 BMD
09 4 2025 1 BMD = 4.1271 PGK 1 PGK = 0.2423 BMD
10 4 2025 1 BMD = 4.1169 PGK 1 PGK = 0.2429 BMD
11 4 2025 1 BMD = 4.0955 PGK 1 PGK = 0.2442 BMD
12 4 2025 1 BMD = 4.1239 PGK 1 PGK = 0.2425 BMD
13 4 2025 1 BMD = 4.1144 PGK 1 PGK = 0.243 BMD
14 4 2025 1 BMD = 4.1144 PGK 1 PGK = 0.243 BMD
15 4 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
16 4 2025 1 BMD = 4.083 PGK 1 PGK = 0.2449 BMD
17 4 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
18 4 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
19 4 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
20 4 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
21 4 2025 1 BMD = 4.1332 PGK 1 PGK = 0.2419 BMD
22 4 2025 1 BMD = 4.1369 PGK 1 PGK = 0.2417 BMD
23 4 2025 1 BMD = 4.0776 PGK 1 PGK = 0.2452 BMD
24 4 2025 1 BMD = 4.1361 PGK 1 PGK = 0.2418 BMD
25 4 2025 1 BMD = 4.0804 PGK 1 PGK = 0.2451 BMD
26 4 2025 1 BMD = 4.053 PGK 1 PGK = 0.2467 BMD
27 4 2025 1 BMD = 4.053 PGK 1 PGK = 0.2467 BMD
28 4 2025 1 BMD = 4.1418 PGK 1 PGK = 0.2414 BMD
29 4 2025 1 BMD = 4.1418 PGK 1 PGK = 0.2414 BMD
30 4 2025 1 BMD = 4.0819 PGK 1 PGK = 0.245 BMD

May 2025

日付BMD-PGKPGK-BMD
01 5 2025 1 BMD = 4.0953 PGK 1 PGK = 0.2442 BMD
02 5 2025 1 BMD = 4.147 PGK 1 PGK = 0.2411 BMD
03 5 2025 1 BMD = 4.1559 PGK 1 PGK = 0.2406 BMD
04 5 2025 1 BMD = 4.1559 PGK 1 PGK = 0.2406 BMD
05 5 2025 1 BMD = 4.0817 PGK 1 PGK = 0.245 BMD
06 5 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
07 5 2025 1 BMD = 4.149 PGK 1 PGK = 0.241 BMD
08 5 2025 1 BMD = 4.1455 PGK 1 PGK = 0.2412 BMD
09 5 2025 1 BMD = 4.1491 PGK 1 PGK = 0.241 BMD
10 5 2025 1 BMD = 4.063 PGK 1 PGK = 0.2461 BMD
11 5 2025 1 BMD = 4.1477 PGK 1 PGK = 0.2411 BMD
12 5 2025 1 BMD = 4.1427 PGK 1 PGK = 0.2414 BMD
13 5 2025 1 BMD = 4.1514 PGK 1 PGK = 0.2409 BMD
14 5 2025 1 BMD = 4.1597 PGK 1 PGK = 0.2404 BMD
15 5 2025 1 BMD = 4.1575 PGK 1 PGK = 0.2405 BMD
16 5 2025 1 BMD = 4.1545 PGK 1 PGK = 0.2407 BMD
17 5 2025 1 BMD = 4.1698 PGK 1 PGK = 0.2398 BMD
18 5 2025 1 BMD = 4.1698 PGK 1 PGK = 0.2398 BMD
19 5 2025 1 BMD = 4.1571 PGK 1 PGK = 0.2406 BMD
20 5 2025 1 BMD = 4.1565 PGK 1 PGK = 0.2406 BMD
21 5 2025 1 BMD = 4.0982 PGK 1 PGK = 0.244 BMD
22 5 2025 1 BMD = 4.0946 PGK 1 PGK = 0.2442 BMD
23 5 2025 1 BMD = 4.101 PGK 1 PGK = 0.2438 BMD
24 5 2025 1 BMD = 4.0929 PGK 1 PGK = 0.2443 BMD
25 5 2025 1 BMD = 4.0929 PGK 1 PGK = 0.2443 BMD
26 5 2025 1 BMD = 4.1016 PGK 1 PGK = 0.2438 BMD
27 5 2025 1 BMD = 4.1031 PGK 1 PGK = 0.2437 BMD
28 5 2025 1 BMD = 4.166 PGK 1 PGK = 0.24 BMD
29 5 2025 1 BMD = 4.167 PGK 1 PGK = 0.24 BMD
30 5 2025 1 BMD = 4.1037 PGK 1 PGK = 0.2437 BMD
31 5 2025 1 BMD = 4.1037 PGK 1 PGK = 0.2437 BMD

Jun 2025

日付BMD-PGKPGK-BMD
01 6 2025 1 BMD = 4.098 PGK 1 PGK = 0.244 BMD
02 6 2025 1 BMD = 4.1039 PGK 1 PGK = 0.2437 BMD
03 6 2025 1 BMD = 4.1105 PGK 1 PGK = 0.2433 BMD
04 6 2025 1 BMD = 4.1687 PGK 1 PGK = 0.2399 BMD
05 6 2025 1 BMD = 4.1715 PGK 1 PGK = 0.2397 BMD
06 6 2025 1 BMD = 4.1104 PGK 1 PGK = 0.2433 BMD

BMD-PGKおよびPGK-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats