CurrencyStats247

BMD-PENおよびPEN-BMDの為替レート - 2026年

BMD-PENおよびPEN-BMDの為替レート

下から2026年のBMD-PENおよびPEN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BMD = 3.4067 PEN

1 PEN = 0.2935 BMD

１年２年３年

BMDからPENPENからBMD

Jan 2026

日付	BMD-PEN	PEN-BMD
01 1 2026	1 BMD = 3.366 PEN	1 PEN = 0.2971 BMD
02 1 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
03 1 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
04 1 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
05 1 2026	1 BMD = 3.3601 PEN	1 PEN = 0.2976 BMD
06 1 2026	1 BMD = 3.3618 PEN	1 PEN = 0.2975 BMD
07 1 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
08 1 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
09 1 2026	1 BMD = 3.3639 PEN	1 PEN = 0.2973 BMD
10 1 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
11 1 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
12 1 2026	1 BMD = 3.3595 PEN	1 PEN = 0.2977 BMD
13 1 2026	1 BMD = 3.361 PEN	1 PEN = 0.2975 BMD
14 1 2026	1 BMD = 3.3592 PEN	1 PEN = 0.2977 BMD
15 1 2026	1 BMD = 3.359 PEN	1 PEN = 0.2977 BMD
16 1 2026	1 BMD = 3.36 PEN	1 PEN = 0.2976 BMD
17 1 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
18 1 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
19 1 2026	1 BMD = 3.3577 PEN	1 PEN = 0.2978 BMD
20 1 2026	1 BMD = 3.3557 PEN	1 PEN = 0.298 BMD
21 1 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
22 1 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
23 1 2026	1 BMD = 3.3537 PEN	1 PEN = 0.2982 BMD
24 1 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
25 1 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
26 1 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 1 2026	1 BMD = 3.3475 PEN	1 PEN = 0.2987 BMD
28 1 2026	1 BMD = 3.3443 PEN	1 PEN = 0.299 BMD
29 1 2026	1 BMD = 3.3478 PEN	1 PEN = 0.2987 BMD
30 1 2026	1 BMD = 3.344 PEN	1 PEN = 0.299 BMD
31 1 2026	1 BMD = 3.3695 PEN	1 PEN = 0.2968 BMD

Feb 2026

日付	BMD-PEN	PEN-BMD
01 2 2026	1 BMD = 3.3701 PEN	1 PEN = 0.2967 BMD
02 2 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
03 2 2026	1 BMD = 3.3649 PEN	1 PEN = 0.2972 BMD
04 2 2026	1 BMD = 3.3599 PEN	1 PEN = 0.2976 BMD
05 2 2026	1 BMD = 3.3624 PEN	1 PEN = 0.2974 BMD
06 2 2026	1 BMD = 3.3648 PEN	1 PEN = 0.2972 BMD
07 2 2026	1 BMD = 3.3675 PEN	1 PEN = 0.297 BMD
08 2 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
09 2 2026	1 BMD = 3.3564 PEN	1 PEN = 0.2979 BMD
10 2 2026	1 BMD = 3.357 PEN	1 PEN = 0.2979 BMD
11 2 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
12 2 2026	1 BMD = 3.3567 PEN	1 PEN = 0.2979 BMD
13 2 2026	1 BMD = 3.3552 PEN	1 PEN = 0.298 BMD
14 2 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
15 2 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
16 2 2026	1 BMD = 3.3547 PEN	1 PEN = 0.2981 BMD
17 2 2026	1 BMD = 3.3476 PEN	1 PEN = 0.2987 BMD
18 2 2026	1 BMD = 3.3436 PEN	1 PEN = 0.2991 BMD
19 2 2026	1 BMD = 3.3541 PEN	1 PEN = 0.2981 BMD
20 2 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
21 2 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
22 2 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
23 2 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
24 2 2026	1 BMD = 3.3604 PEN	1 PEN = 0.2976 BMD
25 2 2026	1 BMD = 3.3563 PEN	1 PEN = 0.2979 BMD
26 2 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 2 2026	1 BMD = 3.3536 PEN	1 PEN = 0.2982 BMD
28 2 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD

Mar 2026

日付	BMD-PEN	PEN-BMD
01 3 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD
02 3 2026	1 BMD = 3.3654 PEN	1 PEN = 0.2971 BMD
03 3 2026	1 BMD = 3.3656 PEN	1 PEN = 0.2971 BMD
04 3 2026	1 BMD = 3.4174 PEN	1 PEN = 0.2926 BMD
05 3 2026	1 BMD = 3.4113 PEN	1 PEN = 0.2931 BMD
06 3 2026	1 BMD = 3.445 PEN	1 PEN = 0.2903 BMD
07 3 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
08 3 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
09 3 2026	1 BMD = 3.4818 PEN	1 PEN = 0.2872 BMD
10 3 2026	1 BMD = 3.4915 PEN	1 PEN = 0.2864 BMD
11 3 2026	1 BMD = 3.4264 PEN	1 PEN = 0.2919 BMD
12 3 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
13 3 2026	1 BMD = 3.4499 PEN	1 PEN = 0.2899 BMD
14 3 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
15 3 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
16 3 2026	1 BMD = 3.4512 PEN	1 PEN = 0.2898 BMD
17 3 2026	1 BMD = 3.415 PEN	1 PEN = 0.2928 BMD
18 3 2026	1 BMD = 3.4206 PEN	1 PEN = 0.2923 BMD
19 3 2026	1 BMD = 3.446 PEN	1 PEN = 0.2902 BMD
20 3 2026	1 BMD = 3.4564 PEN	1 PEN = 0.2893 BMD
21 3 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
22 3 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
23 3 2026	1 BMD = 3.4736 PEN	1 PEN = 0.2879 BMD
24 3 2026	1 BMD = 3.4598 PEN	1 PEN = 0.289 BMD
25 3 2026	1 BMD = 3.46 PEN	1 PEN = 0.289 BMD
26 3 2026	1 BMD = 3.4584 PEN	1 PEN = 0.2891 BMD
27 3 2026	1 BMD = 3.4838 PEN	1 PEN = 0.287 BMD
28 3 2026	1 BMD = 3.4595 PEN	1 PEN = 0.2891 BMD
29 3 2026	1 BMD = 3.4721 PEN	1 PEN = 0.288 BMD
30 3 2026	1 BMD = 3.4868 PEN	1 PEN = 0.2868 BMD
31 3 2026	1 BMD = 3.4933 PEN	1 PEN = 0.2863 BMD

Apr 2026

日付	BMD-PEN	PEN-BMD
01 4 2026	1 BMD = 3.4787 PEN	1 PEN = 0.2875 BMD
02 4 2026	1 BMD = 3.4602 PEN	1 PEN = 0.289 BMD
03 4 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
04 4 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
05 4 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
06 4 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
07 4 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
08 4 2026	1 BMD = 3.4238 PEN	1 PEN = 0.2921 BMD
09 4 2026	1 BMD = 3.3827 PEN	1 PEN = 0.2956 BMD
10 4 2026	1 BMD = 3.3738 PEN	1 PEN = 0.2964 BMD
11 4 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
12 4 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
13 4 2026	1 BMD = 3.3891 PEN	1 PEN = 0.2951 BMD
14 4 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
15 4 2026	1 BMD = 3.3883 PEN	1 PEN = 0.2951 BMD
16 4 2026	1 BMD = 3.4387 PEN	1 PEN = 0.2908 BMD
17 4 2026	1 BMD = 3.4396 PEN	1 PEN = 0.2907 BMD
18 4 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
19 4 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
20 4 2026	1 BMD = 3.4327 PEN	1 PEN = 0.2913 BMD
21 4 2026	1 BMD = 3.4347 PEN	1 PEN = 0.2911 BMD
22 4 2026	1 BMD = 3.4382 PEN	1 PEN = 0.2908 BMD
23 4 2026	1 BMD = 3.4484 PEN	1 PEN = 0.29 BMD
24 4 2026	1 BMD = 3.4664 PEN	1 PEN = 0.2885 BMD
25 4 2026	1 BMD = 3.487 PEN	1 PEN = 0.2868 BMD
26 4 2026	1 BMD = 3.4615 PEN	1 PEN = 0.2889 BMD
27 4 2026	1 BMD = 3.4884 PEN	1 PEN = 0.2867 BMD
28 4 2026	1 BMD = 3.5047 PEN	1 PEN = 0.2853 BMD
29 4 2026	1 BMD = 3.5146 PEN	1 PEN = 0.2845 BMD
30 4 2026	1 BMD = 3.5251 PEN	1 PEN = 0.2837 BMD

May 2026

日付	BMD-PEN	PEN-BMD
01 5 2026	1 BMD = 3.5077 PEN	1 PEN = 0.2851 BMD
02 5 2026	1 BMD = 3.5075 PEN	1 PEN = 0.2851 BMD
03 5 2026	1 BMD = 3.5075 PEN	1 PEN = 0.2851 BMD
04 5 2026	1 BMD = 3.508 PEN	1 PEN = 0.2851 BMD
05 5 2026	1 BMD = 3.5072 PEN	1 PEN = 0.2851 BMD
06 5 2026	1 BMD = 3.4895 PEN	1 PEN = 0.2866 BMD
07 5 2026	1 BMD = 3.4649 PEN	1 PEN = 0.2886 BMD
08 5 2026	1 BMD = 3.4571 PEN	1 PEN = 0.2893 BMD
09 5 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
10 5 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
11 5 2026	1 BMD = 3.4345 PEN	1 PEN = 0.2912 BMD
12 5 2026	1 BMD = 3.4271 PEN	1 PEN = 0.2918 BMD
13 5 2026	1 BMD = 3.4285 PEN	1 PEN = 0.2917 BMD
14 5 2026	1 BMD = 3.4187 PEN	1 PEN = 0.2925 BMD
15 5 2026	1 BMD = 3.4297 PEN	1 PEN = 0.2916 BMD
16 5 2026	1 BMD = 3.435 PEN	1 PEN = 0.2911 BMD
17 5 2026	1 BMD = 3.435 PEN	1 PEN = 0.2911 BMD
18 5 2026	1 BMD = 3.4337 PEN	1 PEN = 0.2912 BMD
19 5 2026	1 BMD = 3.4228 PEN	1 PEN = 0.2922 BMD
20 5 2026	1 BMD = 3.424 PEN	1 PEN = 0.2921 BMD
21 5 2026	1 BMD = 3.4115 PEN	1 PEN = 0.2931 BMD
22 5 2026	1 BMD = 3.4105 PEN	1 PEN = 0.2932 BMD
23 5 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
24 5 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
25 5 2026	1 BMD = 3.4059 PEN	1 PEN = 0.2936 BMD
26 5 2026	1 BMD = 3.4051 PEN	1 PEN = 0.2937 BMD
27 5 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
28 5 2026	1 BMD = 3.41 PEN	1 PEN = 0.2933 BMD
29 5 2026	1 BMD = 3.3993 PEN	1 PEN = 0.2942 BMD
30 5 2026	1 BMD = 3.3995 PEN	1 PEN = 0.2942 BMD
31 5 2026	1 BMD = 3.3995 PEN	1 PEN = 0.2942 BMD

Jun 2026

日付	BMD-PEN	PEN-BMD
01 6 2026	1 BMD = 3.4001 PEN	1 PEN = 0.2941 BMD
02 6 2026	1 BMD = 3.4035 PEN	1 PEN = 0.2938 BMD
03 6 2026	1 BMD = 3.4045 PEN	1 PEN = 0.2937 BMD

Jul 2026

日付	BMD-PEN	PEN-BMD
01 7 2026	1 BMD = 3.414 PEN	1 PEN = 0.2929 BMD
02 7 2026	1 BMD = 3.4176 PEN	1 PEN = 0.2926 BMD
03 7 2026	1 BMD = 3.4004 PEN	1 PEN = 0.2941 BMD
04 7 2026	1 BMD = 3.4038 PEN	1 PEN = 0.2938 BMD
05 7 2026	1 BMD = 3.4038 PEN	1 PEN = 0.2938 BMD
06 7 2026	1 BMD = 3.4059 PEN	1 PEN = 0.2936 BMD
07 7 2026	1 BMD = 3.3991 PEN	1 PEN = 0.2942 BMD
08 7 2026	1 BMD = 3.4067 PEN	1 PEN = 0.2935 BMD
09 7 2026	1 BMD = 3.401 PEN	1 PEN = 0.294 BMD
10 7 2026	1 BMD = 3.3981 PEN	1 PEN = 0.2943 BMD
11 7 2026	1 BMD = 3.3925 PEN	1 PEN = 0.2948 BMD
12 7 2026	1 BMD = 3.4006 PEN	1 PEN = 0.2941 BMD
13 7 2026	1 BMD = 3.4112 PEN	1 PEN = 0.2932 BMD
14 7 2026	1 BMD = 3.4233 PEN	1 PEN = 0.2921 BMD
15 7 2026	1 BMD = 3.4028 PEN	1 PEN = 0.2939 BMD
16 7 2026	1 BMD = 3.388 PEN	1 PEN = 0.2952 BMD
17 7 2026	1 BMD = 3.3912 PEN	1 PEN = 0.2949 BMD
18 7 2026	1 BMD = 3.3881 PEN	1 PEN = 0.2952 BMD
19 7 2026	1 BMD = 3.3881 PEN	1 PEN = 0.2952 BMD
20 7 2026	1 BMD = 3.3907 PEN	1 PEN = 0.2949 BMD
21 7 2026	1 BMD = 3.3965 PEN	1 PEN = 0.2944 BMD
22 7 2026	1 BMD = 3.4016 PEN	1 PEN = 0.294 BMD
23 7 2026	1 BMD = 3.3955 PEN	1 PEN = 0.2945 BMD
24 7 2026	1 BMD = 3.4021 PEN	1 PEN = 0.2939 BMD
25 7 2026	1 BMD = 3.4025 PEN	1 PEN = 0.2939 BMD
26 7 2026	1 BMD = 3.4025 PEN	1 PEN = 0.2939 BMD

BMD-PENおよびPEN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース