CurrencyStats247

BMD-PENおよびPEN-BMDの為替レート - 2025年

BMD-PENおよびPEN-BMDの為替レート

下から2025年のBMD-PENおよびPEN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BMD = 3.6864 PEN

1 PEN = 0.2713 BMD

１年２年３年

BMDからPENPENからBMD

Jan 2025

日付	BMD-PEN	PEN-BMD
01 1 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 1 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 1 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 1 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 1 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 1 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 1 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 1 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 1 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 1 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 1 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 1 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 1 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 1 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 1 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 1 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 1 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 1 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 1 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 1 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 1 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 1 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 1 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 1 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 1 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 1 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 1 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 1 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 1 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 1 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 1 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

日付	BMD-PEN	PEN-BMD
01 2 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 2 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 2 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 2 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 2 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 2 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 2 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 2 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 2 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 2 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 2 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 2 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 2 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 2 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 2 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 2 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 2 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 2 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 2 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 2 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 2 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 2 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 2 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 2 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 2 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 2 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 2 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 2 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

日付	BMD-PEN	PEN-BMD
01 3 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 3 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 3 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 3 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 3 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 3 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 3 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 3 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 3 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 3 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 3 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 3 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 3 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 3 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 3 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 3 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 3 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 3 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 3 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 3 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 3 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 3 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 3 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 3 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 3 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 3 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 3 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 3 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 3 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 3 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 3 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

日付	BMD-PEN	PEN-BMD
01 4 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 4 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 4 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 4 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 4 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 4 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 4 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 4 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 4 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 4 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 4 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 4 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 4 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 4 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 4 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 4 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 4 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 4 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 4 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 4 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 4 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 4 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 4 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 4 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 4 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 4 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 4 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 4 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 4 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 4 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

日付	BMD-PEN	PEN-BMD
01 5 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 5 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 5 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 5 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 5 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 5 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 5 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 5 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 5 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 5 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 5 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 5 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 5 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 5 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 5 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 5 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 5 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 5 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 5 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 5 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 5 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 5 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 5 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 5 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 5 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 5 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 5 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 5 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 5 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 5 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 5 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

日付	BMD-PEN	PEN-BMD
01 6 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 6 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 6 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 6 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 6 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 6 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 6 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 6 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 6 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 6 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 6 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 6 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 6 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 6 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
15 6 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
16 6 2025	1 BMD = 3.6185 PEN	1 PEN = 0.2764 BMD
17 6 2025	1 BMD = 3.6016 PEN	1 PEN = 0.2777 BMD
18 6 2025	1 BMD = 3.6109 PEN	1 PEN = 0.2769 BMD
19 6 2025	1 BMD = 3.5965 PEN	1 PEN = 0.278 BMD

BMD-PENおよびPEN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース