currencystats247.com

CurrencyStats247 > 為替レート > BMD-NZDおよびNZD-BMDの為替レート - 2025年

BMD-NZDおよびNZD-BMDの為替レート - 2025年

BMD-NZDおよびNZD-BMDの為替レート

下から2025年のBMD-NZDおよびNZD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 1.7284 NZD
1 NZD = 0.5786 BMD

Jan 2025

日付BMD-NZDNZD-BMD
01 1 2025 1 BMD = 1.7875 NZD 1 NZD = 0.5594 BMD
02 1 2025 1 BMD = 1.7825 NZD 1 NZD = 0.561 BMD
03 1 2025 1 BMD = 1.784 NZD 1 NZD = 0.5605 BMD
04 1 2025 1 BMD = 1.7931 NZD 1 NZD = 0.5577 BMD
05 1 2025 1 BMD = 1.7817 NZD 1 NZD = 0.5613 BMD
06 1 2025 1 BMD = 1.7609 NZD 1 NZD = 0.5679 BMD
07 1 2025 1 BMD = 1.7635 NZD 1 NZD = 0.5671 BMD
08 1 2025 1 BMD = 1.7879 NZD 1 NZD = 0.5593 BMD
09 1 2025 1 BMD = 1.7881 NZD 1 NZD = 0.5592 BMD
10 1 2025 1 BMD = 1.7906 NZD 1 NZD = 0.5585 BMD
11 1 2025 1 BMD = 1.7982 NZD 1 NZD = 0.5561 BMD
12 1 2025 1 BMD = 1.7998 NZD 1 NZD = 0.5556 BMD
13 1 2025 1 BMD = 1.801 NZD 1 NZD = 0.5553 BMD
14 1 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
15 1 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
16 1 2025 1 BMD = 1.7878 NZD 1 NZD = 0.5593 BMD
17 1 2025 1 BMD = 1.7905 NZD 1 NZD = 0.5585 BMD
18 1 2025 1 BMD = 1.7918 NZD 1 NZD = 0.5581 BMD
19 1 2025 1 BMD = 1.791 NZD 1 NZD = 0.5583 BMD
20 1 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
21 1 2025 1 BMD = 1.7772 NZD 1 NZD = 0.5627 BMD
22 1 2025 1 BMD = 1.7627 NZD 1 NZD = 0.5673 BMD
23 1 2025 1 BMD = 1.7655 NZD 1 NZD = 0.5664 BMD
24 1 2025 1 BMD = 1.7527 NZD 1 NZD = 0.5705 BMD
25 1 2025 1 BMD = 1.7668 NZD 1 NZD = 0.566 BMD
26 1 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
27 1 2025 1 BMD = 1.7546 NZD 1 NZD = 0.5699 BMD
28 1 2025 1 BMD = 1.7696 NZD 1 NZD = 0.5651 BMD
29 1 2025 1 BMD = 1.7713 NZD 1 NZD = 0.5646 BMD
30 1 2025 1 BMD = 1.7697 NZD 1 NZD = 0.5651 BMD
31 1 2025 1 BMD = 1.7714 NZD 1 NZD = 0.5645 BMD

Feb 2025

日付BMD-NZDNZD-BMD
01 2 2025 1 BMD = 1.774 NZD 1 NZD = 0.5637 BMD
02 2 2025 1 BMD = 1.7746 NZD 1 NZD = 0.5635 BMD
03 2 2025 1 BMD = 1.7932 NZD 1 NZD = 0.5577 BMD
04 2 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
05 2 2025 1 BMD = 1.7588 NZD 1 NZD = 0.5686 BMD
06 2 2025 1 BMD = 1.7667 NZD 1 NZD = 0.566 BMD
07 2 2025 1 BMD = 1.7629 NZD 1 NZD = 0.5672 BMD
08 2 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
09 2 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
10 2 2025 1 BMD = 1.7693 NZD 1 NZD = 0.5652 BMD
11 2 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
12 2 2025 1 BMD = 1.7725 NZD 1 NZD = 0.5642 BMD
13 2 2025 1 BMD = 1.7761 NZD 1 NZD = 0.563 BMD
14 2 2025 1 BMD = 1.7518 NZD 1 NZD = 0.5708 BMD
15 2 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
16 2 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
17 2 2025 1 BMD = 1.7438 NZD 1 NZD = 0.5735 BMD
18 2 2025 1 BMD = 1.7543 NZD 1 NZD = 0.57 BMD
19 2 2025 1 BMD = 1.7506 NZD 1 NZD = 0.5712 BMD
20 2 2025 1 BMD = 1.7463 NZD 1 NZD = 0.5727 BMD
21 2 2025 1 BMD = 1.7367 NZD 1 NZD = 0.5758 BMD
22 2 2025 1 BMD = 1.7416 NZD 1 NZD = 0.5742 BMD
23 2 2025 1 BMD = 1.7417 NZD 1 NZD = 0.5741 BMD
24 2 2025 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
25 2 2025 1 BMD = 1.7485 NZD 1 NZD = 0.5719 BMD
26 2 2025 1 BMD = 1.7552 NZD 1 NZD = 0.5697 BMD
27 2 2025 1 BMD = 1.76 NZD 1 NZD = 0.5682 BMD
28 2 2025 1 BMD = 1.7846 NZD 1 NZD = 0.5604 BMD

Mar 2025

日付BMD-NZDNZD-BMD
01 3 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
02 3 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
03 3 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
04 3 2025 1 BMD = 1.7729 NZD 1 NZD = 0.5641 BMD
05 3 2025 1 BMD = 1.7586 NZD 1 NZD = 0.5686 BMD
06 3 2025 1 BMD = 1.7429 NZD 1 NZD = 0.5738 BMD
07 3 2025 1 BMD = 1.7494 NZD 1 NZD = 0.5716 BMD
08 3 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
09 3 2025 1 BMD = 1.7512 NZD 1 NZD = 0.5711 BMD
10 3 2025 1 BMD = 1.7433 NZD 1 NZD = 0.5736 BMD
11 3 2025 1 BMD = 1.7517 NZD 1 NZD = 0.5709 BMD
12 3 2025 1 BMD = 1.7499 NZD 1 NZD = 0.5715 BMD
13 3 2025 1 BMD = 1.7537 NZD 1 NZD = 0.5702 BMD
14 3 2025 1 BMD = 1.7437 NZD 1 NZD = 0.5735 BMD
15 3 2025 1 BMD = 1.7384 NZD 1 NZD = 0.5752 BMD
16 3 2025 1 BMD = 1.7403 NZD 1 NZD = 0.5746 BMD
17 3 2025 1 BMD = 1.7286 NZD 1 NZD = 0.5785 BMD
18 3 2025 1 BMD = 1.7212 NZD 1 NZD = 0.581 BMD
19 3 2025 1 BMD = 1.7268 NZD 1 NZD = 0.5791 BMD
20 3 2025 1 BMD = 1.744 NZD 1 NZD = 0.5734 BMD
21 3 2025 1 BMD = 1.7378 NZD 1 NZD = 0.5754 BMD
22 3 2025 1 BMD = 1.7449 NZD 1 NZD = 0.5731 BMD
23 3 2025 1 BMD = 1.7444 NZD 1 NZD = 0.5733 BMD
24 3 2025 1 BMD = 1.7465 NZD 1 NZD = 0.5726 BMD
25 3 2025 1 BMD = 1.7404 NZD 1 NZD = 0.5746 BMD
26 3 2025 1 BMD = 1.7377 NZD 1 NZD = 0.5755 BMD
27 3 2025 1 BMD = 1.7407 NZD 1 NZD = 0.5745 BMD
28 3 2025 1 BMD = 1.7475 NZD 1 NZD = 0.5723 BMD
29 3 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
30 3 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
31 3 2025 1 BMD = 1.758 NZD 1 NZD = 0.5688 BMD

Apr 2025

日付BMD-NZDNZD-BMD
01 4 2025 1 BMD = 1.7613 NZD 1 NZD = 0.5678 BMD
02 4 2025 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
03 4 2025 1 BMD = 1.718 NZD 1 NZD = 0.5821 BMD
04 4 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
05 4 2025 1 BMD = 1.787 NZD 1 NZD = 0.5596 BMD
06 4 2025 1 BMD = 1.7872 NZD 1 NZD = 0.5595 BMD
07 4 2025 1 BMD = 1.7908 NZD 1 NZD = 0.5584 BMD
08 4 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
09 4 2025 1 BMD = 1.8021 NZD 1 NZD = 0.5549 BMD
10 4 2025 1 BMD = 1.7551 NZD 1 NZD = 0.5698 BMD
11 4 2025 1 BMD = 1.7215 NZD 1 NZD = 0.5809 BMD
12 4 2025 1 BMD = 1.7161 NZD 1 NZD = 0.5827 BMD
13 4 2025 1 BMD = 1.717 NZD 1 NZD = 0.5824 BMD
14 4 2025 1 BMD = 1.702 NZD 1 NZD = 0.5875 BMD
15 4 2025 1 BMD = 1.6901 NZD 1 NZD = 0.5917 BMD
16 4 2025 1 BMD = 1.6908 NZD 1 NZD = 0.5914 BMD
17 4 2025 1 BMD = 1.6835 NZD 1 NZD = 0.594 BMD
18 4 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
19 4 2025 1 BMD = 1.6851 NZD 1 NZD = 0.5934 BMD
20 4 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
21 4 2025 1 BMD = 1.6741 NZD 1 NZD = 0.5974 BMD
22 4 2025 1 BMD = 1.6677 NZD 1 NZD = 0.5996 BMD
23 4 2025 1 BMD = 1.6701 NZD 1 NZD = 0.5988 BMD
24 4 2025 1 BMD = 1.674 NZD 1 NZD = 0.5974 BMD
25 4 2025 1 BMD = 1.6782 NZD 1 NZD = 0.5959 BMD
26 4 2025 1 BMD = 1.6762 NZD 1 NZD = 0.5966 BMD
27 4 2025 1 BMD = 1.6776 NZD 1 NZD = 0.5961 BMD
28 4 2025 1 BMD = 1.6801 NZD 1 NZD = 0.5952 BMD
29 4 2025 1 BMD = 1.68 NZD 1 NZD = 0.5952 BMD
30 4 2025 1 BMD = 1.6887 NZD 1 NZD = 0.5922 BMD

May 2025

日付BMD-NZDNZD-BMD
01 5 2025 1 BMD = 1.687 NZD 1 NZD = 0.5928 BMD
02 5 2025 1 BMD = 1.6827 NZD 1 NZD = 0.5943 BMD
03 5 2025 1 BMD = 1.6819 NZD 1 NZD = 0.5946 BMD
04 5 2025 1 BMD = 1.6821 NZD 1 NZD = 0.5945 BMD
05 5 2025 1 BMD = 1.6709 NZD 1 NZD = 0.5985 BMD
06 5 2025 1 BMD = 1.6724 NZD 1 NZD = 0.598 BMD
07 5 2025 1 BMD = 1.67 NZD 1 NZD = 0.5988 BMD
08 5 2025 1 BMD = 1.6875 NZD 1 NZD = 0.5926 BMD
09 5 2025 1 BMD = 1.6971 NZD 1 NZD = 0.5892 BMD
10 5 2025 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
11 5 2025 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
12 5 2025 1 BMD = 1.7022 NZD 1 NZD = 0.5875 BMD
13 5 2025 1 BMD = 1.6961 NZD 1 NZD = 0.5896 BMD
14 5 2025 1 BMD = 1.6826 NZD 1 NZD = 0.5943 BMD
15 5 2025 1 BMD = 1.7021 NZD 1 NZD = 0.5875 BMD
16 5 2025 1 BMD = 1.6944 NZD 1 NZD = 0.5902 BMD
17 5 2025 1 BMD = 1.7002 NZD 1 NZD = 0.5882 BMD
18 5 2025 1 BMD = 1.6976 NZD 1 NZD = 0.589 BMD
19 5 2025 1 BMD = 1.6906 NZD 1 NZD = 0.5915 BMD
20 5 2025 1 BMD = 1.6923 NZD 1 NZD = 0.5909 BMD
21 5 2025 1 BMD = 1.6837 NZD 1 NZD = 0.5939 BMD
22 5 2025 1 BMD = 1.6923 NZD 1 NZD = 0.5909 BMD
23 5 2025 1 BMD = 1.6771 NZD 1 NZD = 0.5963 BMD
24 5 2025 1 BMD = 1.6707 NZD 1 NZD = 0.5986 BMD
25 5 2025 1 BMD = 1.6707 NZD 1 NZD = 0.5985 BMD
26 5 2025 1 BMD = 1.6635 NZD 1 NZD = 0.6011 BMD
27 5 2025 1 BMD = 1.6792 NZD 1 NZD = 0.5955 BMD
28 5 2025 1 BMD = 1.6769 NZD 1 NZD = 0.5963 BMD
29 5 2025 1 BMD = 1.6753 NZD 1 NZD = 0.5969 BMD
30 5 2025 1 BMD = 1.6785 NZD 1 NZD = 0.5958 BMD
31 5 2025 1 BMD = 1.6765 NZD 1 NZD = 0.5965 BMD

Jun 2025

日付BMD-NZDNZD-BMD
01 6 2025 1 BMD = 1.676 NZD 1 NZD = 0.5966 BMD
02 6 2025 1 BMD = 1.6617 NZD 1 NZD = 0.6018 BMD
03 6 2025 1 BMD = 1.6681 NZD 1 NZD = 0.5995 BMD
04 6 2025 1 BMD = 1.6623 NZD 1 NZD = 0.6016 BMD
05 6 2025 1 BMD = 1.654 NZD 1 NZD = 0.6046 BMD
06 6 2025 1 BMD = 1.6572 NZD 1 NZD = 0.6034 BMD
07 6 2025 1 BMD = 1.6624 NZD 1 NZD = 0.6015 BMD
08 6 2025 1 BMD = 1.6631 NZD 1 NZD = 0.6013 BMD
09 6 2025 1 BMD = 1.6541 NZD 1 NZD = 0.6046 BMD
10 6 2025 1 BMD = 1.6517 NZD 1 NZD = 0.6054 BMD
11 6 2025 1 BMD = 1.6596 NZD 1 NZD = 0.6026 BMD
12 6 2025 1 BMD = 1.6522 NZD 1 NZD = 0.6053 BMD
13 6 2025 1 BMD = 1.6646 NZD 1 NZD = 0.6007 BMD
14 6 2025 1 BMD = 1.6566 NZD 1 NZD = 0.6037 BMD
15 6 2025 1 BMD = 1.662 NZD 1 NZD = 0.6017 BMD
16 6 2025 1 BMD = 1.6513 NZD 1 NZD = 0.6056 BMD
17 6 2025 1 BMD = 1.6464 NZD 1 NZD = 0.6074 BMD
18 6 2025 1 BMD = 1.6597 NZD 1 NZD = 0.6025 BMD
19 6 2025 1 BMD = 1.6752 NZD 1 NZD = 0.5969 BMD

BMD-NZDおよびNZD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats