currencystats247.com

CurrencyStats247 > 為替レート > BMD-NPRおよびNPR-BMDの為替レート - 2026年

BMD-NPRおよびNPR-BMDの為替レート - 2026年

BMD-NPRおよびNPR-BMDの為替レート

下から2026年のBMD-NPRおよびNPR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 146.88 NPR
1 NPR = 0.0068 BMD

Jan 2026

日付BMD-NPRNPR-BMD
01 1 2026 1 BMD = 144.1207 NPR 1 NPR = 0.0069 BMD
02 1 2026 1 BMD = 144.151 NPR 1 NPR = 0.0069 BMD
03 1 2026 1 BMD = 144.0876 NPR 1 NPR = 0.0069 BMD
04 1 2026 1 BMD = 144.0876 NPR 1 NPR = 0.0069 BMD
05 1 2026 1 BMD = 144.3551 NPR 1 NPR = 0.0069 BMD
06 1 2026 1 BMD = 144.2223 NPR 1 NPR = 0.0069 BMD
07 1 2026 1 BMD = 143.978 NPR 1 NPR = 0.0069 BMD
08 1 2026 1 BMD = 143.8297 NPR 1 NPR = 0.007 BMD
09 1 2026 1 BMD = 144.1324 NPR 1 NPR = 0.0069 BMD
10 1 2026 1 BMD = 144.1323 NPR 1 NPR = 0.0069 BMD
11 1 2026 1 BMD = 144.2203 NPR 1 NPR = 0.0069 BMD
12 1 2026 1 BMD = 144.2508 NPR 1 NPR = 0.0069 BMD
13 1 2026 1 BMD = 144.4202 NPR 1 NPR = 0.0069 BMD
14 1 2026 1 BMD = 144.4931 NPR 1 NPR = 0.0069 BMD
15 1 2026 1 BMD = 144.5355 NPR 1 NPR = 0.0069 BMD
16 1 2026 1 BMD = 145.1474 NPR 1 NPR = 0.0069 BMD
17 1 2026 1 BMD = 145.3362 NPR 1 NPR = 0.0069 BMD
18 1 2026 1 BMD = 145.3362 NPR 1 NPR = 0.0069 BMD
19 1 2026 1 BMD = 145.2787 NPR 1 NPR = 0.0069 BMD
20 1 2026 1 BMD = 145.4037 NPR 1 NPR = 0.0069 BMD
21 1 2026 1 BMD = 146.4549 NPR 1 NPR = 0.0068 BMD
22 1 2026 1 BMD = 146.4692 NPR 1 NPR = 0.0068 BMD
23 1 2026 1 BMD = 146.8491 NPR 1 NPR = 0.0068 BMD
24 1 2026 1 BMD = 145.7386 NPR 1 NPR = 0.0069 BMD
25 1 2026 1 BMD = 145.7386 NPR 1 NPR = 0.0069 BMD
26 1 2026 1 BMD = 145.4148 NPR 1 NPR = 0.0069 BMD
27 1 2026 1 BMD = 146.5714 NPR 1 NPR = 0.0068 BMD
28 1 2026 1 BMD = 146.8935 NPR 1 NPR = 0.0068 BMD
29 1 2026 1 BMD = 147.0489 NPR 1 NPR = 0.0068 BMD
30 1 2026 1 BMD = 146.9521 NPR 1 NPR = 0.0068 BMD
31 1 2026 1 BMD = 148.0687 NPR 1 NPR = 0.0068 BMD

Feb 2026

日付BMD-NPRNPR-BMD
01 2 2026 1 BMD = 148.1024 NPR 1 NPR = 0.0068 BMD
02 2 2026 1 BMD = 146.4713 NPR 1 NPR = 0.0068 BMD
03 2 2026 1 BMD = 144.4923 NPR 1 NPR = 0.0069 BMD
04 2 2026 1 BMD = 144.7497 NPR 1 NPR = 0.0069 BMD
05 2 2026 1 BMD = 144.6397 NPR 1 NPR = 0.0069 BMD
06 2 2026 1 BMD = 144.9326 NPR 1 NPR = 0.0069 BMD
07 2 2026 1 BMD = 144.5067 NPR 1 NPR = 0.0069 BMD
08 2 2026 1 BMD = 144.5067 NPR 1 NPR = 0.0069 BMD
09 2 2026 1 BMD = 144.9598 NPR 1 NPR = 0.0069 BMD
10 2 2026 1 BMD = 144.817 NPR 1 NPR = 0.0069 BMD
11 2 2026 1 BMD = 145.0349 NPR 1 NPR = 0.0069 BMD
12 2 2026 1 BMD = 145.0494 NPR 1 NPR = 0.0069 BMD
13 2 2026 1 BMD = 144.9322 NPR 1 NPR = 0.0069 BMD
14 2 2026 1 BMD = 144.7753 NPR 1 NPR = 0.0069 BMD
15 2 2026 1 BMD = 144.7753 NPR 1 NPR = 0.0069 BMD
16 2 2026 1 BMD = 145.0426 NPR 1 NPR = 0.0069 BMD
17 2 2026 1 BMD = 145.0501 NPR 1 NPR = 0.0069 BMD
18 2 2026 1 BMD = 144.9551 NPR 1 NPR = 0.0069 BMD
19 2 2026 1 BMD = 145.748 NPR 1 NPR = 0.0069 BMD
20 2 2026 1 BMD = 145.5305 NPR 1 NPR = 0.0069 BMD
21 2 2026 1 BMD = 145.1825 NPR 1 NPR = 0.0069 BMD
22 2 2026 1 BMD = 145.1825 NPR 1 NPR = 0.0069 BMD
23 2 2026 1 BMD = 145.3267 NPR 1 NPR = 0.0069 BMD
24 2 2026 1 BMD = 145.455 NPR 1 NPR = 0.0069 BMD
25 2 2026 1 BMD = 145.2866 NPR 1 NPR = 0.0069 BMD
26 2 2026 1 BMD = 145.3749 NPR 1 NPR = 0.0069 BMD
27 2 2026 1 BMD = 145.5148 NPR 1 NPR = 0.0069 BMD
28 2 2026 1 BMD = 145.3479 NPR 1 NPR = 0.0069 BMD

Mar 2026

日付BMD-NPRNPR-BMD
01 3 2026 1 BMD = 145.3479 NPR 1 NPR = 0.0069 BMD
02 3 2026 1 BMD = 146.5244 NPR 1 NPR = 0.0068 BMD
03 3 2026 1 BMD = 147.1628 NPR 1 NPR = 0.0068 BMD
04 3 2026 1 BMD = 147.2793 NPR 1 NPR = 0.0068 BMD
05 3 2026 1 BMD = 146.6964 NPR 1 NPR = 0.0068 BMD
06 3 2026 1 BMD = 146.9704 NPR 1 NPR = 0.0068 BMD
07 3 2026 1 BMD = 146.1757 NPR 1 NPR = 0.0068 BMD
08 3 2026 1 BMD = 146.1757 NPR 1 NPR = 0.0068 BMD
09 3 2026 1 BMD = 147.6033 NPR 1 NPR = 0.0068 BMD
10 3 2026 1 BMD = 147.0169 NPR 1 NPR = 0.0068 BMD
11 3 2026 1 BMD = 147.2329 NPR 1 NPR = 0.0068 BMD
12 3 2026 1 BMD = 147.5418 NPR 1 NPR = 0.0068 BMD
13 3 2026 1 BMD = 147.75 NPR 1 NPR = 0.0068 BMD
14 3 2026 1 BMD = 147.6778 NPR 1 NPR = 0.0068 BMD
15 3 2026 1 BMD = 147.6778 NPR 1 NPR = 0.0068 BMD
16 3 2026 1 BMD = 147.5581 NPR 1 NPR = 0.0068 BMD
17 3 2026 1 BMD = 147.6329 NPR 1 NPR = 0.0068 BMD
18 3 2026 1 BMD = 148.5917 NPR 1 NPR = 0.0067 BMD
19 3 2026 1 BMD = 149.1255 NPR 1 NPR = 0.0067 BMD
20 3 2026 1 BMD = 149.5423 NPR 1 NPR = 0.0067 BMD
21 3 2026 1 BMD = 149.3249 NPR 1 NPR = 0.0067 BMD
22 3 2026 1 BMD = 149.3249 NPR 1 NPR = 0.0067 BMD
23 3 2026 1 BMD = 149.305 NPR 1 NPR = 0.0067 BMD
24 3 2026 1 BMD = 149.9536 NPR 1 NPR = 0.0067 BMD
25 3 2026 1 BMD = 150.587 NPR 1 NPR = 0.0066 BMD
26 3 2026 1 BMD = 150.6699 NPR 1 NPR = 0.0066 BMD
27 3 2026 1 BMD = 151.6671 NPR 1 NPR = 0.0066 BMD
28 3 2026 1 BMD = 151.667 NPR 1 NPR = 0.0066 BMD
29 3 2026 1 BMD = 151.1567 NPR 1 NPR = 0.0066 BMD
30 3 2026 1 BMD = 149.8758 NPR 1 NPR = 0.0067 BMD
31 3 2026 1 BMD = 152.1782 NPR 1 NPR = 0.0066 BMD

Apr 2026

日付BMD-NPRNPR-BMD
01 4 2026 1 BMD = 148.4685 NPR 1 NPR = 0.0067 BMD
02 4 2026 1 BMD = 149.0474 NPR 1 NPR = 0.0067 BMD
03 4 2026 1 BMD = 148.7013 NPR 1 NPR = 0.0067 BMD
04 4 2026 1 BMD = 148.7013 NPR 1 NPR = 0.0067 BMD
05 4 2026 1 BMD = 148.7013 NPR 1 NPR = 0.0067 BMD
06 4 2026 1 BMD = 148.7012 NPR 1 NPR = 0.0067 BMD
07 4 2026 1 BMD = 148.7546 NPR 1 NPR = 0.0067 BMD
08 4 2026 1 BMD = 147.6194 NPR 1 NPR = 0.0068 BMD
09 4 2026 1 BMD = 148.0737 NPR 1 NPR = 0.0068 BMD
10 4 2026 1 BMD = 148.3586 NPR 1 NPR = 0.0067 BMD
11 4 2026 1 BMD = 148.2068 NPR 1 NPR = 0.0067 BMD
12 4 2026 1 BMD = 148.2068 NPR 1 NPR = 0.0067 BMD
13 4 2026 1 BMD = 149.174 NPR 1 NPR = 0.0067 BMD
14 4 2026 1 BMD = 148.8726 NPR 1 NPR = 0.0067 BMD
15 4 2026 1 BMD = 149.427 NPR 1 NPR = 0.0067 BMD
16 4 2026 1 BMD = 149.2093 NPR 1 NPR = 0.0067 BMD
17 4 2026 1 BMD = 148.4443 NPR 1 NPR = 0.0067 BMD
18 4 2026 1 BMD = 148.7299 NPR 1 NPR = 0.0067 BMD
19 4 2026 1 BMD = 148.7299 NPR 1 NPR = 0.0067 BMD
20 4 2026 1 BMD = 148.9665 NPR 1 NPR = 0.0067 BMD
21 4 2026 1 BMD = 149.5196 NPR 1 NPR = 0.0067 BMD
22 4 2026 1 BMD = 150.0655 NPR 1 NPR = 0.0067 BMD
23 4 2026 1 BMD = 150.5095 NPR 1 NPR = 0.0066 BMD
24 4 2026 1 BMD = 150.6789 NPR 1 NPR = 0.0066 BMD

BMD-NPRおよびNPR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats