currencystats247.com

CurrencyStats247 > 為替レート > BMD-NIOおよびNIO-BMDの為替レート - 2026年

BMD-NIOおよびNIO-BMDの為替レート - 2026年

BMD-NIOおよびNIO-BMDの為替レート

下から2026年のBMD-NIOおよびNIO-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 36.7813 NIO
1 NIO = 0.0272 BMD

Jan 2026

日付BMD-NIONIO-BMD
01 1 2026 1 BMD = 36.8269 NIO 1 NIO = 0.0272 BMD
02 1 2026 1 BMD = 36.7972 NIO 1 NIO = 0.0272 BMD
03 1 2026 1 BMD = 36.781 NIO 1 NIO = 0.0272 BMD
04 1 2026 1 BMD = 36.781 NIO 1 NIO = 0.0272 BMD
05 1 2026 1 BMD = 36.801 NIO 1 NIO = 0.0272 BMD
06 1 2026 1 BMD = 36.7854 NIO 1 NIO = 0.0272 BMD
07 1 2026 1 BMD = 36.8231 NIO 1 NIO = 0.0272 BMD
08 1 2026 1 BMD = 36.8116 NIO 1 NIO = 0.0272 BMD
09 1 2026 1 BMD = 36.8098 NIO 1 NIO = 0.0272 BMD
10 1 2026 1 BMD = 36.775 NIO 1 NIO = 0.0272 BMD
11 1 2026 1 BMD = 36.8324 NIO 1 NIO = 0.0272 BMD
12 1 2026 1 BMD = 36.7874 NIO 1 NIO = 0.0272 BMD
13 1 2026 1 BMD = 36.8053 NIO 1 NIO = 0.0272 BMD
14 1 2026 1 BMD = 36.7989 NIO 1 NIO = 0.0272 BMD
15 1 2026 1 BMD = 36.7906 NIO 1 NIO = 0.0272 BMD
16 1 2026 1 BMD = 36.7967 NIO 1 NIO = 0.0272 BMD
17 1 2026 1 BMD = 36.8446 NIO 1 NIO = 0.0271 BMD
18 1 2026 1 BMD = 36.8446 NIO 1 NIO = 0.0271 BMD
19 1 2026 1 BMD = 36.7868 NIO 1 NIO = 0.0272 BMD
20 1 2026 1 BMD = 36.7792 NIO 1 NIO = 0.0272 BMD
21 1 2026 1 BMD = 36.7812 NIO 1 NIO = 0.0272 BMD
22 1 2026 1 BMD = 36.7861 NIO 1 NIO = 0.0272 BMD
23 1 2026 1 BMD = 36.784 NIO 1 NIO = 0.0272 BMD
24 1 2026 1 BMD = 36.5135 NIO 1 NIO = 0.0274 BMD
25 1 2026 1 BMD = 36.5135 NIO 1 NIO = 0.0274 BMD
26 1 2026 1 BMD = 36.804 NIO 1 NIO = 0.0272 BMD
27 1 2026 1 BMD = 36.7497 NIO 1 NIO = 0.0272 BMD
28 1 2026 1 BMD = 36.78 NIO 1 NIO = 0.0272 BMD
29 1 2026 1 BMD = 36.8187 NIO 1 NIO = 0.0272 BMD
30 1 2026 1 BMD = 36.8041 NIO 1 NIO = 0.0272 BMD
31 1 2026 1 BMD = 36.7037 NIO 1 NIO = 0.0272 BMD

Feb 2026

日付BMD-NIONIO-BMD
01 2 2026 1 BMD = 37.0914 NIO 1 NIO = 0.027 BMD
02 2 2026 1 BMD = 36.8369 NIO 1 NIO = 0.0271 BMD
03 2 2026 1 BMD = 36.7858 NIO 1 NIO = 0.0272 BMD
04 2 2026 1 BMD = 36.7796 NIO 1 NIO = 0.0272 BMD
05 2 2026 1 BMD = 36.8096 NIO 1 NIO = 0.0272 BMD
06 2 2026 1 BMD = 36.8031 NIO 1 NIO = 0.0272 BMD
07 2 2026 1 BMD = 36.695 NIO 1 NIO = 0.0273 BMD
08 2 2026 1 BMD = 36.695 NIO 1 NIO = 0.0273 BMD
09 2 2026 1 BMD = 36.7777 NIO 1 NIO = 0.0272 BMD
10 2 2026 1 BMD = 36.7918 NIO 1 NIO = 0.0272 BMD
11 2 2026 1 BMD = 36.8054 NIO 1 NIO = 0.0272 BMD
12 2 2026 1 BMD = 36.8053 NIO 1 NIO = 0.0272 BMD
13 2 2026 1 BMD = 36.8001 NIO 1 NIO = 0.0272 BMD
14 2 2026 1 BMD = 36.7603 NIO 1 NIO = 0.0272 BMD
15 2 2026 1 BMD = 36.7603 NIO 1 NIO = 0.0272 BMD
16 2 2026 1 BMD = 36.8092 NIO 1 NIO = 0.0272 BMD
17 2 2026 1 BMD = 36.8016 NIO 1 NIO = 0.0272 BMD
18 2 2026 1 BMD = 36.7855 NIO 1 NIO = 0.0272 BMD
19 2 2026 1 BMD = 36.8172 NIO 1 NIO = 0.0272 BMD
20 2 2026 1 BMD = 36.8025 NIO 1 NIO = 0.0272 BMD
21 2 2026 1 BMD = 36.7151 NIO 1 NIO = 0.0272 BMD
22 2 2026 1 BMD = 36.7151 NIO 1 NIO = 0.0272 BMD
23 2 2026 1 BMD = 36.7516 NIO 1 NIO = 0.0272 BMD
24 2 2026 1 BMD = 36.8136 NIO 1 NIO = 0.0272 BMD
25 2 2026 1 BMD = 36.7766 NIO 1 NIO = 0.0272 BMD
26 2 2026 1 BMD = 36.7939 NIO 1 NIO = 0.0272 BMD
27 2 2026 1 BMD = 36.7865 NIO 1 NIO = 0.0272 BMD
28 2 2026 1 BMD = 36.7444 NIO 1 NIO = 0.0272 BMD

Mar 2026

日付BMD-NIONIO-BMD
01 3 2026 1 BMD = 36.7444 NIO 1 NIO = 0.0272 BMD
02 3 2026 1 BMD = 36.8419 NIO 1 NIO = 0.0271 BMD
03 3 2026 1 BMD = 36.7869 NIO 1 NIO = 0.0272 BMD
04 3 2026 1 BMD = 36.7704 NIO 1 NIO = 0.0272 BMD
05 3 2026 1 BMD = 36.7969 NIO 1 NIO = 0.0272 BMD
06 3 2026 1 BMD = 36.8054 NIO 1 NIO = 0.0272 BMD
07 3 2026 1 BMD = 36.6037 NIO 1 NIO = 0.0273 BMD
08 3 2026 1 BMD = 36.6037 NIO 1 NIO = 0.0273 BMD
09 3 2026 1 BMD = 36.8052 NIO 1 NIO = 0.0272 BMD
10 3 2026 1 BMD = 36.8302 NIO 1 NIO = 0.0272 BMD
11 3 2026 1 BMD = 36.7922 NIO 1 NIO = 0.0272 BMD
12 3 2026 1 BMD = 36.8426 NIO 1 NIO = 0.0271 BMD
13 3 2026 1 BMD = 36.8061 NIO 1 NIO = 0.0272 BMD
14 3 2026 1 BMD = 36.7932 NIO 1 NIO = 0.0272 BMD
15 3 2026 1 BMD = 36.7932 NIO 1 NIO = 0.0272 BMD
16 3 2026 1 BMD = 36.788 NIO 1 NIO = 0.0272 BMD
17 3 2026 1 BMD = 36.7692 NIO 1 NIO = 0.0272 BMD
18 3 2026 1 BMD = 36.8534 NIO 1 NIO = 0.0271 BMD
19 3 2026 1 BMD = 36.8201 NIO 1 NIO = 0.0272 BMD
20 3 2026 1 BMD = 36.7871 NIO 1 NIO = 0.0272 BMD
21 3 2026 1 BMD = 36.7338 NIO 1 NIO = 0.0272 BMD
22 3 2026 1 BMD = 36.7338 NIO 1 NIO = 0.0272 BMD
23 3 2026 1 BMD = 36.7458 NIO 1 NIO = 0.0272 BMD
24 3 2026 1 BMD = 36.8098 NIO 1 NIO = 0.0272 BMD
25 3 2026 1 BMD = 36.824 NIO 1 NIO = 0.0272 BMD
26 3 2026 1 BMD = 36.7758 NIO 1 NIO = 0.0272 BMD
27 3 2026 1 BMD = 36.8051 NIO 1 NIO = 0.0272 BMD
28 3 2026 1 BMD = 36.7204 NIO 1 NIO = 0.0272 BMD
29 3 2026 1 BMD = 36.6809 NIO 1 NIO = 0.0273 BMD
30 3 2026 1 BMD = 36.7969 NIO 1 NIO = 0.0272 BMD
31 3 2026 1 BMD = 36.7828 NIO 1 NIO = 0.0272 BMD

Apr 2026

日付BMD-NIONIO-BMD
01 4 2026 1 BMD = 36.7949 NIO 1 NIO = 0.0272 BMD
02 4 2026 1 BMD = 36.8009 NIO 1 NIO = 0.0272 BMD
03 4 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
04 4 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
05 4 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
06 4 2026 1 BMD = 36.7122 NIO 1 NIO = 0.0272 BMD
07 4 2026 1 BMD = 36.8075 NIO 1 NIO = 0.0272 BMD
08 4 2026 1 BMD = 36.776 NIO 1 NIO = 0.0272 BMD
09 4 2026 1 BMD = 36.7762 NIO 1 NIO = 0.0272 BMD
10 4 2026 1 BMD = 36.7838 NIO 1 NIO = 0.0272 BMD
11 4 2026 1 BMD = 36.7418 NIO 1 NIO = 0.0272 BMD
12 4 2026 1 BMD = 36.7418 NIO 1 NIO = 0.0272 BMD
13 4 2026 1 BMD = 36.7819 NIO 1 NIO = 0.0272 BMD
14 4 2026 1 BMD = 36.7877 NIO 1 NIO = 0.0272 BMD
15 4 2026 1 BMD = 36.7991 NIO 1 NIO = 0.0272 BMD
16 4 2026 1 BMD = 36.7803 NIO 1 NIO = 0.0272 BMD
17 4 2026 1 BMD = 36.7886 NIO 1 NIO = 0.0272 BMD
18 4 2026 1 BMD = 36.8593 NIO 1 NIO = 0.0271 BMD
19 4 2026 1 BMD = 36.8593 NIO 1 NIO = 0.0271 BMD
20 4 2026 1 BMD = 36.7962 NIO 1 NIO = 0.0272 BMD
21 4 2026 1 BMD = 36.7983 NIO 1 NIO = 0.0272 BMD
22 4 2026 1 BMD = 36.8217 NIO 1 NIO = 0.0272 BMD
23 4 2026 1 BMD = 36.9303 NIO 1 NIO = 0.0271 BMD
24 4 2026 1 BMD = 36.7932 NIO 1 NIO = 0.0272 BMD
25 4 2026 1 BMD = 36.7413 NIO 1 NIO = 0.0272 BMD
26 4 2026 1 BMD = 36.7413 NIO 1 NIO = 0.0272 BMD
27 4 2026 1 BMD = 36.8181 NIO 1 NIO = 0.0272 BMD
28 4 2026 1 BMD = 36.7908 NIO 1 NIO = 0.0272 BMD
29 4 2026 1 BMD = 36.8114 NIO 1 NIO = 0.0272 BMD
30 4 2026 1 BMD = 36.8073 NIO 1 NIO = 0.0272 BMD

May 2026

日付BMD-NIONIO-BMD
01 5 2026 1 BMD = 36.7201 NIO 1 NIO = 0.0272 BMD
02 5 2026 1 BMD = 36.7104 NIO 1 NIO = 0.0272 BMD
03 5 2026 1 BMD = 36.7104 NIO 1 NIO = 0.0272 BMD
04 5 2026 1 BMD = 36.8009 NIO 1 NIO = 0.0272 BMD
05 5 2026 1 BMD = 36.8156 NIO 1 NIO = 0.0272 BMD
06 5 2026 1 BMD = 36.8076 NIO 1 NIO = 0.0272 BMD
07 5 2026 1 BMD = 36.8099 NIO 1 NIO = 0.0272 BMD
08 5 2026 1 BMD = 36.794 NIO 1 NIO = 0.0272 BMD
09 5 2026 1 BMD = 36.7004 NIO 1 NIO = 0.0272 BMD
10 5 2026 1 BMD = 36.7004 NIO 1 NIO = 0.0272 BMD
11 5 2026 1 BMD = 36.7887 NIO 1 NIO = 0.0272 BMD
12 5 2026 1 BMD = 36.8017 NIO 1 NIO = 0.0272 BMD
13 5 2026 1 BMD = 36.7963 NIO 1 NIO = 0.0272 BMD
14 5 2026 1 BMD = 36.8081 NIO 1 NIO = 0.0272 BMD
15 5 2026 1 BMD = 36.8163 NIO 1 NIO = 0.0272 BMD
16 5 2026 1 BMD = 36.8726 NIO 1 NIO = 0.0271 BMD
17 5 2026 1 BMD = 36.8726 NIO 1 NIO = 0.0271 BMD
18 5 2026 1 BMD = 36.7971 NIO 1 NIO = 0.0272 BMD
19 5 2026 1 BMD = 36.8077 NIO 1 NIO = 0.0272 BMD
20 5 2026 1 BMD = 36.809 NIO 1 NIO = 0.0272 BMD
21 5 2026 1 BMD = 36.794 NIO 1 NIO = 0.0272 BMD
22 5 2026 1 BMD = 36.8103 NIO 1 NIO = 0.0272 BMD
23 5 2026 1 BMD = 36.763 NIO 1 NIO = 0.0272 BMD
24 5 2026 1 BMD = 36.763 NIO 1 NIO = 0.0272 BMD
25 5 2026 1 BMD = 36.802 NIO 1 NIO = 0.0272 BMD
26 5 2026 1 BMD = 36.7962 NIO 1 NIO = 0.0272 BMD
27 5 2026 1 BMD = 36.7959 NIO 1 NIO = 0.0272 BMD
28 5 2026 1 BMD = 36.7837 NIO 1 NIO = 0.0272 BMD
29 5 2026 1 BMD = 36.8059 NIO 1 NIO = 0.0272 BMD
30 5 2026 1 BMD = 36.5704 NIO 1 NIO = 0.0273 BMD
31 5 2026 1 BMD = 36.5704 NIO 1 NIO = 0.0273 BMD

Jun 2026

日付BMD-NIONIO-BMD
01 6 2026 1 BMD = 36.8046 NIO 1 NIO = 0.0272 BMD
02 6 2026 1 BMD = 36.7969 NIO 1 NIO = 0.0272 BMD
03 6 2026 1 BMD = 36.605 NIO 1 NIO = 0.0273 BMD

Jul 2026

日付BMD-NIONIO-BMD
01 7 2026 1 BMD = 36.8157 NIO 1 NIO = 0.0272 BMD
02 7 2026 1 BMD = 36.7938 NIO 1 NIO = 0.0272 BMD
03 7 2026 1 BMD = 36.7708 NIO 1 NIO = 0.0272 BMD
04 7 2026 1 BMD = 36.8069 NIO 1 NIO = 0.0272 BMD
05 7 2026 1 BMD = 36.8069 NIO 1 NIO = 0.0272 BMD
06 7 2026 1 BMD = 36.8041 NIO 1 NIO = 0.0272 BMD
07 7 2026 1 BMD = 36.7983 NIO 1 NIO = 0.0272 BMD
08 7 2026 1 BMD = 36.7957 NIO 1 NIO = 0.0272 BMD
09 7 2026 1 BMD = 36.7917 NIO 1 NIO = 0.0272 BMD
10 7 2026 1 BMD = 36.8065 NIO 1 NIO = 0.0272 BMD
11 7 2026 1 BMD = 36.6604 NIO 1 NIO = 0.0273 BMD
12 7 2026 1 BMD = 36.834 NIO 1 NIO = 0.0271 BMD
13 7 2026 1 BMD = 36.8241 NIO 1 NIO = 0.0272 BMD
14 7 2026 1 BMD = 36.7929 NIO 1 NIO = 0.0272 BMD
15 7 2026 1 BMD = 36.7942 NIO 1 NIO = 0.0272 BMD
16 7 2026 1 BMD = 36.7942 NIO 1 NIO = 0.0272 BMD
17 7 2026 1 BMD = 36.79 NIO 1 NIO = 0.0272 BMD
18 7 2026 1 BMD = 36.7554 NIO 1 NIO = 0.0272 BMD
19 7 2026 1 BMD = 36.7554 NIO 1 NIO = 0.0272 BMD
20 7 2026 1 BMD = 36.7986 NIO 1 NIO = 0.0272 BMD
21 7 2026 1 BMD = 36.8034 NIO 1 NIO = 0.0272 BMD
22 7 2026 1 BMD = 36.7996 NIO 1 NIO = 0.0272 BMD
23 7 2026 1 BMD = 36.8056 NIO 1 NIO = 0.0272 BMD
24 7 2026 1 BMD = 36.789 NIO 1 NIO = 0.0272 BMD
25 7 2026 1 BMD = 36.8118 NIO 1 NIO = 0.0272 BMD
26 7 2026 1 BMD = 36.8118 NIO 1 NIO = 0.0272 BMD

BMD-NIOおよびNIO-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats