currencystats247.com

CurrencyStats247 > 為替レート > BMD-NGNおよびNGN-BMDの為替レート - 2026年

BMD-NGNおよびNGN-BMDの為替レート - 2026年

BMD-NGNおよびNGN-BMDの為替レート

下から2026年のBMD-NGNおよびNGN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 1377.7972 NGN
1 NGN = 0.0007 BMD

Jan 2026

日付BMD-NGNNGN-BMD
01 1 2026 1 BMD = 1445.3692 NGN 1 NGN = 0.0007 BMD
02 1 2026 1 BMD = 1437.1003 NGN 1 NGN = 0.0007 BMD
03 1 2026 1 BMD = 1434.3702 NGN 1 NGN = 0.0007 BMD
04 1 2026 1 BMD = 1434.3702 NGN 1 NGN = 0.0007 BMD
05 1 2026 1 BMD = 1435.34 NGN 1 NGN = 0.0007 BMD
06 1 2026 1 BMD = 1430.0393 NGN 1 NGN = 0.0007 BMD
07 1 2026 1 BMD = 1427.3801 NGN 1 NGN = 0.0007 BMD
08 1 2026 1 BMD = 1423.7794 NGN 1 NGN = 0.0007 BMD
09 1 2026 1 BMD = 1426.3123 NGN 1 NGN = 0.0007 BMD
10 1 2026 1 BMD = 1429.4399 NGN 1 NGN = 0.0007 BMD
11 1 2026 1 BMD = 1429.4399 NGN 1 NGN = 0.0007 BMD
12 1 2026 1 BMD = 1422.6406 NGN 1 NGN = 0.0007 BMD
13 1 2026 1 BMD = 1422.8702 NGN 1 NGN = 0.0007 BMD
14 1 2026 1 BMD = 1422.7296 NGN 1 NGN = 0.0007 BMD
15 1 2026 1 BMD = 1421.1978 NGN 1 NGN = 0.0007 BMD
16 1 2026 1 BMD = 1420.64 NGN 1 NGN = 0.0007 BMD
17 1 2026 1 BMD = 1418.8302 NGN 1 NGN = 0.0007 BMD
18 1 2026 1 BMD = 1418.8302 NGN 1 NGN = 0.0007 BMD
19 1 2026 1 BMD = 1419.76 NGN 1 NGN = 0.0007 BMD
20 1 2026 1 BMD = 1418.5907 NGN 1 NGN = 0.0007 BMD
21 1 2026 1 BMD = 1420.1801 NGN 1 NGN = 0.0007 BMD
22 1 2026 1 BMD = 1422.0301 NGN 1 NGN = 0.0007 BMD
23 1 2026 1 BMD = 1421.5097 NGN 1 NGN = 0.0007 BMD
24 1 2026 1 BMD = 1421.0598 NGN 1 NGN = 0.0007 BMD
25 1 2026 1 BMD = 1421.0598 NGN 1 NGN = 0.0007 BMD
26 1 2026 1 BMD = 1415.3301 NGN 1 NGN = 0.0007 BMD
27 1 2026 1 BMD = 1408.2798 NGN 1 NGN = 0.0007 BMD
28 1 2026 1 BMD = 1396.6901 NGN 1 NGN = 0.0007 BMD
29 1 2026 1 BMD = 1393.7169 NGN 1 NGN = 0.0007 BMD
30 1 2026 1 BMD = 1387.8908 NGN 1 NGN = 0.0007 BMD
31 1 2026 1 BMD = 1386.4806 NGN 1 NGN = 0.0007 BMD

Feb 2026

日付BMD-NGNNGN-BMD
01 2 2026 1 BMD = 1386.4806 NGN 1 NGN = 0.0007 BMD
02 2 2026 1 BMD = 1394.8806 NGN 1 NGN = 0.0007 BMD
03 2 2026 1 BMD = 1390.1193 NGN 1 NGN = 0.0007 BMD
04 2 2026 1 BMD = 1369.8901 NGN 1 NGN = 0.0007 BMD
05 2 2026 1 BMD = 1367.4893 NGN 1 NGN = 0.0007 BMD
06 2 2026 1 BMD = 1367.4002 NGN 1 NGN = 0.0007 BMD
07 2 2026 1 BMD = 1366.9804 NGN 1 NGN = 0.0007 BMD
08 2 2026 1 BMD = 1366.9804 NGN 1 NGN = 0.0007 BMD
09 2 2026 1 BMD = 1359.4602 NGN 1 NGN = 0.0007 BMD
10 2 2026 1 BMD = 1353.5507 NGN 1 NGN = 0.0007 BMD
11 2 2026 1 BMD = 1351.68 NGN 1 NGN = 0.0007 BMD
12 2 2026 1 BMD = 1353.7095 NGN 1 NGN = 0.0007 BMD
13 2 2026 1 BMD = 1354.7897 NGN 1 NGN = 0.0007 BMD
14 2 2026 1 BMD = 1353.4034 NGN 1 NGN = 0.0007 BMD
15 2 2026 1 BMD = 1353.4034 NGN 1 NGN = 0.0007 BMD
16 2 2026 1 BMD = 1353.1801 NGN 1 NGN = 0.0007 BMD
17 2 2026 1 BMD = 1346.4592 NGN 1 NGN = 0.0007 BMD
18 2 2026 1 BMD = 1340.1592 NGN 1 NGN = 0.0007 BMD
19 2 2026 1 BMD = 1344.4978 NGN 1 NGN = 0.0007 BMD
20 2 2026 1 BMD = 1345.7207 NGN 1 NGN = 0.0007 BMD
21 2 2026 1 BMD = 1343.1805 NGN 1 NGN = 0.0007 BMD
22 2 2026 1 BMD = 1343.1805 NGN 1 NGN = 0.0007 BMD
23 2 2026 1 BMD = 1344.8202 NGN 1 NGN = 0.0007 BMD
24 2 2026 1 BMD = 1352.1102 NGN 1 NGN = 0.0007 BMD
25 2 2026 1 BMD = 1353.39 NGN 1 NGN = 0.0007 BMD
26 2 2026 1 BMD = 1354.7197 NGN 1 NGN = 0.0007 BMD
27 2 2026 1 BMD = 1359.8905 NGN 1 NGN = 0.0007 BMD
28 2 2026 1 BMD = 1362.4404 NGN 1 NGN = 0.0007 BMD

Mar 2026

日付BMD-NGNNGN-BMD
01 3 2026 1 BMD = 1362.4404 NGN 1 NGN = 0.0007 BMD
02 3 2026 1 BMD = 1368.8096 NGN 1 NGN = 0.0007 BMD
03 3 2026 1 BMD = 1372.8599 NGN 1 NGN = 0.0007 BMD
04 3 2026 1 BMD = 1384.2501 NGN 1 NGN = 0.0007 BMD
05 3 2026 1 BMD = 1386.3304 NGN 1 NGN = 0.0007 BMD
06 3 2026 1 BMD = 1390.3208 NGN 1 NGN = 0.0007 BMD
07 3 2026 1 BMD = 1388.0003 NGN 1 NGN = 0.0007 BMD
08 3 2026 1 BMD = 1388.0003 NGN 1 NGN = 0.0007 BMD
09 3 2026 1 BMD = 1398 NGN 1 NGN = 0.0007 BMD
10 3 2026 1 BMD = 1398.9902 NGN 1 NGN = 0.0007 BMD
11 3 2026 1 BMD = 1392.7296 NGN 1 NGN = 0.0007 BMD
12 3 2026 1 BMD = 1395.2903 NGN 1 NGN = 0.0007 BMD
13 3 2026 1 BMD = 1385.9805 NGN 1 NGN = 0.0007 BMD
14 3 2026 1 BMD = 1385.5038 NGN 1 NGN = 0.0007 BMD
15 3 2026 1 BMD = 1385.5038 NGN 1 NGN = 0.0007 BMD
16 3 2026 1 BMD = 1370.3708 NGN 1 NGN = 0.0007 BMD
17 3 2026 1 BMD = 1358.0095 NGN 1 NGN = 0.0007 BMD
18 3 2026 1 BMD = 1356.4698 NGN 1 NGN = 0.0007 BMD
19 3 2026 1 BMD = 1360.8302 NGN 1 NGN = 0.0007 BMD
20 3 2026 1 BMD = 1355.4701 NGN 1 NGN = 0.0007 BMD
21 3 2026 1 BMD = 1356.2504 NGN 1 NGN = 0.0007 BMD
22 3 2026 1 BMD = 1356.2504 NGN 1 NGN = 0.0007 BMD
23 3 2026 1 BMD = 1374.5203 NGN 1 NGN = 0.0007 BMD
24 3 2026 1 BMD = 1378.6601 NGN 1 NGN = 0.0007 BMD
25 3 2026 1 BMD = 1382.5505 NGN 1 NGN = 0.0007 BMD
26 3 2026 1 BMD = 1385.8304 NGN 1 NGN = 0.0007 BMD
27 3 2026 1 BMD = 1382.5905 NGN 1 NGN = 0.0007 BMD
28 3 2026 1 BMD = 1383.4599 NGN 1 NGN = 0.0007 BMD
29 3 2026 1 BMD = 1383.4599 NGN 1 NGN = 0.0007 BMD
30 3 2026 1 BMD = 1383.8398 NGN 1 NGN = 0.0007 BMD
31 3 2026 1 BMD = 1384.8795 NGN 1 NGN = 0.0007 BMD

Apr 2026

日付BMD-NGNNGN-BMD
01 4 2026 1 BMD = 1381.8394 NGN 1 NGN = 0.0007 BMD
02 4 2026 1 BMD = 1381.1693 NGN 1 NGN = 0.0007 BMD
03 4 2026 1 BMD = 1378.7506 NGN 1 NGN = 0.0007 BMD
04 4 2026 1 BMD = 1378.1308 NGN 1 NGN = 0.0007 BMD
05 4 2026 1 BMD = 1378.1308 NGN 1 NGN = 0.0007 BMD
06 4 2026 1 BMD = 1380.1494 NGN 1 NGN = 0.0007 BMD
07 4 2026 1 BMD = 1382.5701 NGN 1 NGN = 0.0007 BMD
08 4 2026 1 BMD = 1377.3599 NGN 1 NGN = 0.0007 BMD
09 4 2026 1 BMD = 1375.3995 NGN 1 NGN = 0.0007 BMD
10 4 2026 1 BMD = 1359.8029 NGN 1 NGN = 0.0007 BMD
11 4 2026 1 BMD = 1359.5034 NGN 1 NGN = 0.0007 BMD
12 4 2026 1 BMD = 1359.5034 NGN 1 NGN = 0.0007 BMD
13 4 2026 1 BMD = 1359.5111 NGN 1 NGN = 0.0007 BMD
14 4 2026 1 BMD = 1349.9297 NGN 1 NGN = 0.0007 BMD
15 4 2026 1 BMD = 1346.8986 NGN 1 NGN = 0.0007 BMD
16 4 2026 1 BMD = 1342.1699 NGN 1 NGN = 0.0007 BMD
17 4 2026 1 BMD = 1343.4025 NGN 1 NGN = 0.0007 BMD
18 4 2026 1 BMD = 1342.4803 NGN 1 NGN = 0.0007 BMD
19 4 2026 1 BMD = 1342.4803 NGN 1 NGN = 0.0007 BMD
20 4 2026 1 BMD = 1346.3801 NGN 1 NGN = 0.0007 BMD
21 4 2026 1 BMD = 1346.3591 NGN 1 NGN = 0.0007 BMD
22 4 2026 1 BMD = 1348.7297 NGN 1 NGN = 0.0007 BMD
23 4 2026 1 BMD = 1351.0298 NGN 1 NGN = 0.0007 BMD
24 4 2026 1 BMD = 1354.2796 NGN 1 NGN = 0.0007 BMD
25 4 2026 1 BMD = 1357 NGN 1 NGN = 0.0007 BMD
26 4 2026 1 BMD = 1357 NGN 1 NGN = 0.0007 BMD
27 4 2026 1 BMD = 1358.7019 NGN 1 NGN = 0.0007 BMD
28 4 2026 1 BMD = 1370.4198 NGN 1 NGN = 0.0007 BMD
29 4 2026 1 BMD = 1378.8703 NGN 1 NGN = 0.0007 BMD
30 4 2026 1 BMD = 1375.1301 NGN 1 NGN = 0.0007 BMD

May 2026

日付BMD-NGNNGN-BMD
01 5 2026 1 BMD = 1374.9008 NGN 1 NGN = 0.0007 BMD
02 5 2026 1 BMD = 1375.9799 NGN 1 NGN = 0.0007 BMD
03 5 2026 1 BMD = 1375.9799 NGN 1 NGN = 0.0007 BMD
04 5 2026 1 BMD = 1376.1491 NGN 1 NGN = 0.0007 BMD
05 5 2026 1 BMD = 1368.6894 NGN 1 NGN = 0.0007 BMD
06 5 2026 1 BMD = 1363.49 NGN 1 NGN = 0.0007 BMD
07 5 2026 1 BMD = 1361.0697 NGN 1 NGN = 0.0007 BMD
08 5 2026 1 BMD = 1359.6902 NGN 1 NGN = 0.0007 BMD
09 5 2026 1 BMD = 1365.0007 NGN 1 NGN = 0.0007 BMD
10 5 2026 1 BMD = 1365.0007 NGN 1 NGN = 0.0007 BMD
11 5 2026 1 BMD = 1364.2009 NGN 1 NGN = 0.0007 BMD
12 5 2026 1 BMD = 1369.4392 NGN 1 NGN = 0.0007 BMD
13 5 2026 1 BMD = 1371.1606 NGN 1 NGN = 0.0007 BMD
14 5 2026 1 BMD = 1370.4404 NGN 1 NGN = 0.0007 BMD
15 5 2026 1 BMD = 1370.5939 NGN 1 NGN = 0.0007 BMD
16 5 2026 1 BMD = 1370.4899 NGN 1 NGN = 0.0007 BMD
17 5 2026 1 BMD = 1370.4899 NGN 1 NGN = 0.0007 BMD
18 5 2026 1 BMD = 1372.3933 NGN 1 NGN = 0.0007 BMD
19 5 2026 1 BMD = 1371.9101 NGN 1 NGN = 0.0007 BMD
20 5 2026 1 BMD = 1372.9093 NGN 1 NGN = 0.0007 BMD
21 5 2026 1 BMD = 1371.2947 NGN 1 NGN = 0.0007 BMD
22 5 2026 1 BMD = 1372.481 NGN 1 NGN = 0.0007 BMD
23 5 2026 1 BMD = 1372.2508 NGN 1 NGN = 0.0007 BMD
24 5 2026 1 BMD = 1372.2508 NGN 1 NGN = 0.0007 BMD
25 5 2026 1 BMD = 1368.6194 NGN 1 NGN = 0.0007 BMD
26 5 2026 1 BMD = 1373.2396 NGN 1 NGN = 0.0007 BMD
27 5 2026 1 BMD = 1374.4996 NGN 1 NGN = 0.0007 BMD
28 5 2026 1 BMD = 1374.0303 NGN 1 NGN = 0.0007 BMD
29 5 2026 1 BMD = 1372.1206 NGN 1 NGN = 0.0007 BMD
30 5 2026 1 BMD = 1371.704 NGN 1 NGN = 0.0007 BMD
31 5 2026 1 BMD = 1371.704 NGN 1 NGN = 0.0007 BMD

Jun 2026

日付BMD-NGNNGN-BMD
01 6 2026 1 BMD = 1370.3802 NGN 1 NGN = 0.0007 BMD
02 6 2026 1 BMD = 1365.7203 NGN 1 NGN = 0.0007 BMD
03 6 2026 1 BMD = 1367.0805 NGN 1 NGN = 0.0007 BMD

Jul 2026

日付BMD-NGNNGN-BMD
01 7 2026 1 BMD = 1376.0603 NGN 1 NGN = 0.0007 BMD
02 7 2026 1 BMD = 1371.6961 NGN 1 NGN = 0.0007 BMD
03 7 2026 1 BMD = 1368.8701 NGN 1 NGN = 0.0007 BMD
04 7 2026 1 BMD = 1370.0808 NGN 1 NGN = 0.0007 BMD
05 7 2026 1 BMD = 1370.0808 NGN 1 NGN = 0.0007 BMD
06 7 2026 1 BMD = 1369.8101 NGN 1 NGN = 0.0007 BMD
07 7 2026 1 BMD = 1370.9993 NGN 1 NGN = 0.0007 BMD
08 7 2026 1 BMD = 1376.6193 NGN 1 NGN = 0.0007 BMD
09 7 2026 1 BMD = 1376.8102 NGN 1 NGN = 0.0007 BMD
10 7 2026 1 BMD = 1378.1097 NGN 1 NGN = 0.0007 BMD
11 7 2026 1 BMD = 1377.9202 NGN 1 NGN = 0.0007 BMD
12 7 2026 1 BMD = 1377.9202 NGN 1 NGN = 0.0007 BMD
13 7 2026 1 BMD = 1381.3701 NGN 1 NGN = 0.0007 BMD
14 7 2026 1 BMD = 1382.9795 NGN 1 NGN = 0.0007 BMD
15 7 2026 1 BMD = 1380.6597 NGN 1 NGN = 0.0007 BMD
16 7 2026 1 BMD = 1379.1095 NGN 1 NGN = 0.0007 BMD
17 7 2026 1 BMD = 1379.8305 NGN 1 NGN = 0.0007 BMD
18 7 2026 1 BMD = 1379.891 NGN 1 NGN = 0.0007 BMD
19 7 2026 1 BMD = 1379.891 NGN 1 NGN = 0.0007 BMD
20 7 2026 1 BMD = 1379.9996 NGN 1 NGN = 0.0007 BMD
21 7 2026 1 BMD = 1379.4597 NGN 1 NGN = 0.0007 BMD
22 7 2026 1 BMD = 1374.1893 NGN 1 NGN = 0.0007 BMD
23 7 2026 1 BMD = 1369.7982 NGN 1 NGN = 0.0007 BMD
24 7 2026 1 BMD = 1366.2196 NGN 1 NGN = 0.0007 BMD
25 7 2026 1 BMD = 1365.5042 NGN 1 NGN = 0.0007 BMD
26 7 2026 1 BMD = 1365.5042 NGN 1 NGN = 0.0007 BMD

BMD-NGNおよびNGN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats