CurrencyStats247

BMD-NGNおよびNGN-BMDの為替レート - 2025年

BMD-NGNおよびNGN-BMDの為替レート

下から2025年のBMD-NGNおよびNGN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BMD = 1525.5002 NGN

1 NGN = 0.0007 BMD

１年２年３年

BMDからNGNNGNからBMD

Jan 2025

日付	BMD-NGN	NGN-BMD
01 1 2025	1 BMD = 1546.0005 NGN	1 NGN = 0.0006 BMD
02 1 2025	1 BMD = 1546.0797 NGN	1 NGN = 0.0006 BMD
03 1 2025	1 BMD = 1545.9495 NGN	1 NGN = 0.0006 BMD
04 1 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
05 1 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
06 1 2025	1 BMD = 1543.7194 NGN	1 NGN = 0.0006 BMD
07 1 2025	1 BMD = 1541.0005 NGN	1 NGN = 0.0006 BMD
08 1 2025	1 BMD = 1542.1594 NGN	1 NGN = 0.0006 BMD
09 1 2025	1 BMD = 1547.4806 NGN	1 NGN = 0.0006 BMD
10 1 2025	1 BMD = 1551.4696 NGN	1 NGN = 0.0006 BMD
11 1 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
12 1 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
13 1 2025	1 BMD = 1550.8026 NGN	1 NGN = 0.0006 BMD
14 1 2025	1 BMD = 1550.2304 NGN	1 NGN = 0.0006 BMD
15 1 2025	1 BMD = 1554.1791 NGN	1 NGN = 0.0006 BMD
16 1 2025	1 BMD = 1555.4903 NGN	1 NGN = 0.0006 BMD
17 1 2025	1 BMD = 1560.4093 NGN	1 NGN = 0.0006 BMD
18 1 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
19 1 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
20 1 2025	1 BMD = 1559.5203 NGN	1 NGN = 0.0006 BMD
21 1 2025	1 BMD = 1554.1098 NGN	1 NGN = 0.0006 BMD
22 1 2025	1 BMD = 1550.3902 NGN	1 NGN = 0.0006 BMD
23 1 2025	1 BMD = 1557.4395 NGN	1 NGN = 0.0006 BMD
24 1 2025	1 BMD = 1535.01 NGN	1 NGN = 0.0007 BMD
25 1 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
26 1 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
27 1 2025	1 BMD = 1529.83 NGN	1 NGN = 0.0007 BMD
28 1 2025	1 BMD = 1525.6606 NGN	1 NGN = 0.0007 BMD
29 1 2025	1 BMD = 1509.8104 NGN	1 NGN = 0.0007 BMD
30 1 2025	1 BMD = 1531.2502 NGN	1 NGN = 0.0007 BMD
31 1 2025	1 BMD = 1504.9994 NGN	1 NGN = 0.0007 BMD

Feb 2025

日付	BMD-NGN	NGN-BMD
01 2 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
02 2 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
03 2 2025	1 BMD = 1494.6894 NGN	1 NGN = 0.0007 BMD
04 2 2025	1 BMD = 1496.4395 NGN	1 NGN = 0.0007 BMD
05 2 2025	1 BMD = 1497.7397 NGN	1 NGN = 0.0007 BMD
06 2 2025	1 BMD = 1505.2042 NGN	1 NGN = 0.0007 BMD
07 2 2025	1 BMD = 1505.5406 NGN	1 NGN = 0.0007 BMD
08 2 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
09 2 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
10 2 2025	1 BMD = 1498.1192 NGN	1 NGN = 0.0007 BMD
11 2 2025	1 BMD = 1499.829 NGN	1 NGN = 0.0007 BMD
12 2 2025	1 BMD = 1511.6196 NGN	1 NGN = 0.0007 BMD
13 2 2025	1 BMD = 1507.93 NGN	1 NGN = 0.0007 BMD
14 2 2025	1 BMD = 1515.3201 NGN	1 NGN = 0.0007 BMD
15 2 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
16 2 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
17 2 2025	1 BMD = 1510.0496 NGN	1 NGN = 0.0007 BMD
18 2 2025	1 BMD = 1505.611 NGN	1 NGN = 0.0007 BMD
19 2 2025	1 BMD = 1507.4508 NGN	1 NGN = 0.0007 BMD
20 2 2025	1 BMD = 1507.0989 NGN	1 NGN = 0.0007 BMD
21 2 2025	1 BMD = 1502.8601 NGN	1 NGN = 0.0007 BMD
22 2 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
23 2 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
24 2 2025	1 BMD = 1498.3095 NGN	1 NGN = 0.0007 BMD
25 2 2025	1 BMD = 1500.1706 NGN	1 NGN = 0.0007 BMD
26 2 2025	1 BMD = 1500.1783 NGN	1 NGN = 0.0007 BMD
27 2 2025	1 BMD = 1497.76 NGN	1 NGN = 0.0007 BMD
28 2 2025	1 BMD = 1498.6217 NGN	1 NGN = 0.0007 BMD

Mar 2025

日付	BMD-NGN	NGN-BMD
01 3 2025	1 BMD = 1502.5043 NGN	1 NGN = 0.0007 BMD
02 3 2025	1 BMD = 1498.8754 NGN	1 NGN = 0.0007 BMD
03 3 2025	1 BMD = 1498.9399 NGN	1 NGN = 0.0007 BMD
04 3 2025	1 BMD = 1498.5173 NGN	1 NGN = 0.0007 BMD
05 3 2025	1 BMD = 1500.3703 NGN	1 NGN = 0.0007 BMD
06 3 2025	1 BMD = 1504.0302 NGN	1 NGN = 0.0007 BMD
07 3 2025	1 BMD = 1512.8892 NGN	1 NGN = 0.0007 BMD
08 3 2025	1 BMD = 1511.3377 NGN	1 NGN = 0.0007 BMD
09 3 2025	1 BMD = 1514.9998 NGN	1 NGN = 0.0007 BMD
10 3 2025	1 BMD = 1512.4131 NGN	1 NGN = 0.0007 BMD
11 3 2025	1 BMD = 1525.2631 NGN	1 NGN = 0.0007 BMD
12 3 2025	1 BMD = 1535.7504 NGN	1 NGN = 0.0007 BMD
13 3 2025	1 BMD = 1557.4195 NGN	1 NGN = 0.0006 BMD
14 3 2025	1 BMD = 1547.2736 NGN	1 NGN = 0.0006 BMD
15 3 2025	1 BMD = 1553.7706 NGN	1 NGN = 0.0006 BMD
16 3 2025	1 BMD = 1547.6124 NGN	1 NGN = 0.0006 BMD
17 3 2025	1 BMD = 1541.5198 NGN	1 NGN = 0.0006 BMD
18 3 2025	1 BMD = 1541.4415 NGN	1 NGN = 0.0006 BMD
19 3 2025	1 BMD = 1541.1076 NGN	1 NGN = 0.0006 BMD
20 3 2025	1 BMD = 1530.727 NGN	1 NGN = 0.0007 BMD
21 3 2025	1 BMD = 1540.29 NGN	1 NGN = 0.0006 BMD
22 3 2025	1 BMD = 1549.9997 NGN	1 NGN = 0.0006 BMD
23 3 2025	1 BMD = 1535.8171 NGN	1 NGN = 0.0007 BMD
24 3 2025	1 BMD = 1535.7953 NGN	1 NGN = 0.0007 BMD
25 3 2025	1 BMD = 1525.5316 NGN	1 NGN = 0.0007 BMD
26 3 2025	1 BMD = 1537.1101 NGN	1 NGN = 0.0007 BMD
27 3 2025	1 BMD = 1538.5307 NGN	1 NGN = 0.0006 BMD
28 3 2025	1 BMD = 1539.3902 NGN	1 NGN = 0.0006 BMD
29 3 2025	1 BMD = 1538.4618 NGN	1 NGN = 0.0006 BMD
30 3 2025	1 BMD = 1535.6636 NGN	1 NGN = 0.0007 BMD
31 3 2025	1 BMD = 1533.9593 NGN	1 NGN = 0.0007 BMD

Apr 2025

日付	BMD-NGN	NGN-BMD
01 4 2025	1 BMD = 1534.904 NGN	1 NGN = 0.0007 BMD
02 4 2025	1 BMD = 1536.5969 NGN	1 NGN = 0.0007 BMD
03 4 2025	1 BMD = 1535.1496 NGN	1 NGN = 0.0007 BMD
04 4 2025	1 BMD = 1534.84 NGN	1 NGN = 0.0007 BMD
05 4 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
06 4 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
07 4 2025	1 BMD = 1552.3295 NGN	1 NGN = 0.0006 BMD
08 4 2025	1 BMD = 1576.1499 NGN	1 NGN = 0.0006 BMD
09 4 2025	1 BMD = 1568.87 NGN	1 NGN = 0.0006 BMD
10 4 2025	1 BMD = 1571.5148 NGN	1 NGN = 0.0006 BMD
11 4 2025	1 BMD = 1599.8278 NGN	1 NGN = 0.0006 BMD
12 4 2025	1 BMD = 1597.0705 NGN	1 NGN = 0.0006 BMD
13 4 2025	1 BMD = 1599.6493 NGN	1 NGN = 0.0006 BMD
14 4 2025	1 BMD = 1599.7477 NGN	1 NGN = 0.0006 BMD
15 4 2025	1 BMD = 1604.1039 NGN	1 NGN = 0.0006 BMD
16 4 2025	1 BMD = 1604.6657 NGN	1 NGN = 0.0006 BMD
17 4 2025	1 BMD = 1603.2503 NGN	1 NGN = 0.0006 BMD
18 4 2025	1 BMD = 1604.701 NGN	1 NGN = 0.0006 BMD
19 4 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
20 4 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
21 4 2025	1 BMD = 1604.6968 NGN	1 NGN = 0.0006 BMD
22 4 2025	1 BMD = 1603.9903 NGN	1 NGN = 0.0006 BMD
23 4 2025	1 BMD = 1609.1402 NGN	1 NGN = 0.0006 BMD
24 4 2025	1 BMD = 1611.4607 NGN	1 NGN = 0.0006 BMD
25 4 2025	1 BMD = 1611.81 NGN	1 NGN = 0.0006 BMD
26 4 2025	1 BMD = 1608.7197 NGN	1 NGN = 0.0006 BMD
27 4 2025	1 BMD = 1608.7201 NGN	1 NGN = 0.0006 BMD
28 4 2025	1 BMD = 1607.6895 NGN	1 NGN = 0.0006 BMD
29 4 2025	1 BMD = 1603.2696 NGN	1 NGN = 0.0006 BMD
30 4 2025	1 BMD = 1602.9098 NGN	1 NGN = 0.0006 BMD

May 2025

日付	BMD-NGN	NGN-BMD
01 5 2025	1 BMD = 1606.2702 NGN	1 NGN = 0.0006 BMD
02 5 2025	1 BMD = 1603.8306 NGN	1 NGN = 0.0006 BMD
03 5 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
04 5 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
05 5 2025	1 BMD = 1604.3907 NGN	1 NGN = 0.0006 BMD
06 5 2025	1 BMD = 1606.6399 NGN	1 NGN = 0.0006 BMD
07 5 2025	1 BMD = 1607.5497 NGN	1 NGN = 0.0006 BMD
08 5 2025	1 BMD = 1610.1703 NGN	1 NGN = 0.0006 BMD
09 5 2025	1 BMD = 1610.2968 NGN	1 NGN = 0.0006 BMD
10 5 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
11 5 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
12 5 2025	1 BMD = 1602.8511 NGN	1 NGN = 0.0006 BMD
13 5 2025	1 BMD = 1601.74 NGN	1 NGN = 0.0006 BMD
14 5 2025	1 BMD = 1603.6801 NGN	1 NGN = 0.0006 BMD
15 5 2025	1 BMD = 1601.0012 NGN	1 NGN = 0.0006 BMD
16 5 2025	1 BMD = 1601.6503 NGN	1 NGN = 0.0006 BMD
17 5 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
18 5 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
19 5 2025	1 BMD = 1603.7394 NGN	1 NGN = 0.0006 BMD
20 5 2025	1 BMD = 1600.0005 NGN	1 NGN = 0.0006 BMD
21 5 2025	1 BMD = 1592.9996 NGN	1 NGN = 0.0006 BMD
22 5 2025	1 BMD = 1590.2605 NGN	1 NGN = 0.0006 BMD
23 5 2025	1 BMD = 1590.7102 NGN	1 NGN = 0.0006 BMD
24 5 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
25 5 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
26 5 2025	1 BMD = 1582.7803 NGN	1 NGN = 0.0006 BMD
27 5 2025	1 BMD = 1583.8295 NGN	1 NGN = 0.0006 BMD
28 5 2025	1 BMD = 1587.0192 NGN	1 NGN = 0.0006 BMD
29 5 2025	1 BMD = 1590.5993 NGN	1 NGN = 0.0006 BMD
30 5 2025	1 BMD = 1588.7296 NGN	1 NGN = 0.0006 BMD
31 5 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD

Jun 2025

日付	BMD-NGN	NGN-BMD
01 6 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD
02 6 2025	1 BMD = 1582.83 NGN	1 NGN = 0.0006 BMD
03 6 2025	1 BMD = 1583.1188 NGN	1 NGN = 0.0006 BMD
04 6 2025	1 BMD = 1580.7093 NGN	1 NGN = 0.0006 BMD
05 6 2025	1 BMD = 1568.5294 NGN	1 NGN = 0.0006 BMD
06 6 2025	1 BMD = 1560.1203 NGN	1 NGN = 0.0006 BMD
07 6 2025	1 BMD = 1559.0809 NGN	1 NGN = 0.0006 BMD
08 6 2025	1 BMD = 1559.0809 NGN	1 NGN = 0.0006 BMD
09 6 2025	1 BMD = 1560.0002 NGN	1 NGN = 0.0006 BMD
10 6 2025	1 BMD = 1546.8902 NGN	1 NGN = 0.0006 BMD
11 6 2025	1 BMD = 1543.861 NGN	1 NGN = 0.0006 BMD
12 6 2025	1 BMD = 1539.3602 NGN	1 NGN = 0.0006 BMD
13 6 2025	1 BMD = 1549.1099 NGN	1 NGN = 0.0006 BMD
14 6 2025	1 BMD = 1542.4398 NGN	1 NGN = 0.0006 BMD
15 6 2025	1 BMD = 1542.4398 NGN	1 NGN = 0.0006 BMD
16 6 2025	1 BMD = 1546.4099 NGN	1 NGN = 0.0006 BMD
17 6 2025	1 BMD = 1546.4906 NGN	1 NGN = 0.0006 BMD
18 6 2025	1 BMD = 1545.9697 NGN	1 NGN = 0.0006 BMD
19 6 2025	1 BMD = 1548.0892 NGN	1 NGN = 0.0006 BMD
20 6 2025	1 BMD = 1550.5598 NGN	1 NGN = 0.0006 BMD
21 6 2025	1 BMD = 1550.1098 NGN	1 NGN = 0.0006 BMD
22 6 2025	1 BMD = 1550.1098 NGN	1 NGN = 0.0006 BMD
23 6 2025	1 BMD = 1550.3705 NGN	1 NGN = 0.0006 BMD
24 6 2025	1 BMD = 1549.3691 NGN	1 NGN = 0.0006 BMD
25 6 2025	1 BMD = 1549.501 NGN	1 NGN = 0.0006 BMD
26 6 2025	1 BMD = 1548.0006 NGN	1 NGN = 0.0006 BMD
27 6 2025	1 BMD = 1543.7107 NGN	1 NGN = 0.0006 BMD
28 6 2025	1 BMD = 1543.7406 NGN	1 NGN = 0.0006 BMD
29 6 2025	1 BMD = 1543.7406 NGN	1 NGN = 0.0006 BMD
30 6 2025	1 BMD = 1536.37 NGN	1 NGN = 0.0007 BMD

Jul 2025

日付	BMD-NGN	NGN-BMD
01 7 2025	1 BMD = 1534.9404 NGN	1 NGN = 0.0007 BMD
02 7 2025	1 BMD = 1533.1991 NGN	1 NGN = 0.0007 BMD
03 7 2025	1 BMD = 1528.6104 NGN	1 NGN = 0.0007 BMD
04 7 2025	1 BMD = 1530.0901 NGN	1 NGN = 0.0007 BMD
05 7 2025	1 BMD = 1529.9405 NGN	1 NGN = 0.0007 BMD
06 7 2025	1 BMD = 1529.9405 NGN	1 NGN = 0.0007 BMD
07 7 2025	1 BMD = 1530.4101 NGN	1 NGN = 0.0007 BMD
08 7 2025	1 BMD = 1530.7293 NGN	1 NGN = 0.0007 BMD
09 7 2025	1 BMD = 1531.2907 NGN	1 NGN = 0.0007 BMD
10 7 2025	1 BMD = 1527.9797 NGN	1 NGN = 0.0007 BMD
11 7 2025	1 BMD = 1530.7697 NGN	1 NGN = 0.0007 BMD
12 7 2025	1 BMD = 1528.5205 NGN	1 NGN = 0.0007 BMD
13 7 2025	1 BMD = 1528.5205 NGN	1 NGN = 0.0007 BMD
14 7 2025	1 BMD = 1531.3508 NGN	1 NGN = 0.0007 BMD
15 7 2025	1 BMD = 1532.0596 NGN	1 NGN = 0.0007 BMD
16 7 2025	1 BMD = 1528.0407 NGN	1 NGN = 0.0007 BMD
17 7 2025	1 BMD = 1529.2296 NGN	1 NGN = 0.0007 BMD
18 7 2025	1 BMD = 1528.4402 NGN	1 NGN = 0.0007 BMD
19 7 2025	1 BMD = 1530.971 NGN	1 NGN = 0.0007 BMD
20 7 2025	1 BMD = 1530.971 NGN	1 NGN = 0.0007 BMD
21 7 2025	1 BMD = 1532.0802 NGN	1 NGN = 0.0007 BMD
22 7 2025	1 BMD = 1530.4095 NGN	1 NGN = 0.0007 BMD
23 7 2025	1 BMD = 1528.6406 NGN	1 NGN = 0.0007 BMD
24 7 2025	1 BMD = 1528.6201 NGN	1 NGN = 0.0007 BMD
25 7 2025	1 BMD = 1531.1599 NGN	1 NGN = 0.0007 BMD
26 7 2025	1 BMD = 1531.9309 NGN	1 NGN = 0.0007 BMD
27 7 2025	1 BMD = 1531.9309 NGN	1 NGN = 0.0007 BMD
28 7 2025	1 BMD = 1529.5698 NGN	1 NGN = 0.0007 BMD
29 7 2025	1 BMD = 1533.0703 NGN	1 NGN = 0.0007 BMD
30 7 2025	1 BMD = 1533.5591 NGN	1 NGN = 0.0007 BMD
31 7 2025	1 BMD = 1532.2007 NGN	1 NGN = 0.0007 BMD

Aug 2025

日付	BMD-NGN	NGN-BMD
01 8 2025	1 BMD = 1531.8896 NGN	1 NGN = 0.0007 BMD
02 8 2025	1 BMD = 1533.9797 NGN	1 NGN = 0.0007 BMD
03 8 2025	1 BMD = 1533.9797 NGN	1 NGN = 0.0007 BMD
04 8 2025	1 BMD = 1523.4892 NGN	1 NGN = 0.0007 BMD
05 8 2025	1 BMD = 1528.7203 NGN	1 NGN = 0.0007 BMD
06 8 2025	1 BMD = 1531.3397 NGN	1 NGN = 0.0007 BMD
07 8 2025	1 BMD = 1530.9997 NGN	1 NGN = 0.0007 BMD
08 8 2025	1 BMD = 1531.512 NGN	1 NGN = 0.0007 BMD
09 8 2025	1 BMD = 1532.2904 NGN	1 NGN = 0.0007 BMD
10 8 2025	1 BMD = 1532.2901 NGN	1 NGN = 0.0007 BMD
11 8 2025	1 BMD = 1533.4398 NGN	1 NGN = 0.0007 BMD
12 8 2025	1 BMD = 1535.4705 NGN	1 NGN = 0.0007 BMD
13 8 2025	1 BMD = 1534.5043 NGN	1 NGN = 0.0007 BMD
14 8 2025	1 BMD = 1532.0701 NGN	1 NGN = 0.0007 BMD
15 8 2025	1 BMD = 1533.1397 NGN	1 NGN = 0.0007 BMD
16 8 2025	1 BMD = 1532.7203 NGN	1 NGN = 0.0007 BMD
17 8 2025	1 BMD = 1532.7203 NGN	1 NGN = 0.0007 BMD
18 8 2025	1 BMD = 1531.2205 NGN	1 NGN = 0.0007 BMD
19 8 2025	1 BMD = 1533.7096 NGN	1 NGN = 0.0007 BMD
20 8 2025	1 BMD = 1535.4699 NGN	1 NGN = 0.0007 BMD
21 8 2025	1 BMD = 1535.5397 NGN	1 NGN = 0.0007 BMD
22 8 2025	1 BMD = 1535.5493 NGN	1 NGN = 0.0007 BMD
23 8 2025	1 BMD = 1535.3702 NGN	1 NGN = 0.0007 BMD
24 8 2025	1 BMD = 1535.3702 NGN	1 NGN = 0.0007 BMD
25 8 2025	1 BMD = 1528.4601 NGN	1 NGN = 0.0007 BMD
26 8 2025	1 BMD = 1533.5802 NGN	1 NGN = 0.0007 BMD
27 8 2025	1 BMD = 1534.7201 NGN	1 NGN = 0.0007 BMD
28 8 2025	1 BMD = 1537.3189 NGN	1 NGN = 0.0007 BMD
29 8 2025	1 BMD = 1534.5809 NGN	1 NGN = 0.0007 BMD
30 8 2025	1 BMD = 1538.73 NGN	1 NGN = 0.0006 BMD
31 8 2025	1 BMD = 1538.73 NGN	1 NGN = 0.0006 BMD

Sep 2025

日付	BMD-NGN	NGN-BMD
01 9 2025	1 BMD = 1529.9506 NGN	1 NGN = 0.0007 BMD
02 9 2025	1 BMD = 1529.5494 NGN	1 NGN = 0.0007 BMD
03 9 2025	1 BMD = 1529.0093 NGN	1 NGN = 0.0007 BMD
04 9 2025	1 BMD = 1525.6902 NGN	1 NGN = 0.0007 BMD
05 9 2025	1 BMD = 1526.5704 NGN	1 NGN = 0.0007 BMD
06 9 2025	1 BMD = 1530.0002 NGN	1 NGN = 0.0007 BMD
07 9 2025	1 BMD = 1530.0002 NGN	1 NGN = 0.0007 BMD
08 9 2025	1 BMD = 1509.4204 NGN	1 NGN = 0.0007 BMD
09 9 2025	1 BMD = 1507.3705 NGN	1 NGN = 0.0007 BMD
10 9 2025	1 BMD = 1509.0962 NGN	1 NGN = 0.0007 BMD
11 9 2025	1 BMD = 1506.04 NGN	1 NGN = 0.0007 BMD
12 9 2025	1 BMD = 1502.2796 NGN	1 NGN = 0.0007 BMD
13 9 2025	1 BMD = 1502.3031 NGN	1 NGN = 0.0007 BMD
14 9 2025	1 BMD = 1502.3031 NGN	1 NGN = 0.0007 BMD
15 9 2025	1 BMD = 1501.2403 NGN	1 NGN = 0.0007 BMD
16 9 2025	1 BMD = 1495.5497 NGN	1 NGN = 0.0007 BMD
17 9 2025	1 BMD = 1489.9595 NGN	1 NGN = 0.0007 BMD
18 9 2025	1 BMD = 1495.9498 NGN	1 NGN = 0.0007 BMD
19 9 2025	1 BMD = 1495.2904 NGN	1 NGN = 0.0007 BMD
20 9 2025	1 BMD = 1495.5801 NGN	1 NGN = 0.0007 BMD
21 9 2025	1 BMD = 1495.5801 NGN	1 NGN = 0.0007 BMD
22 9 2025	1 BMD = 1495.9399 NGN	1 NGN = 0.0007 BMD
23 9 2025	1 BMD = 1489.9301 NGN	1 NGN = 0.0007 BMD
24 9 2025	1 BMD = 1490.9296 NGN	1 NGN = 0.0007 BMD
25 9 2025	1 BMD = 1491.4192 NGN	1 NGN = 0.0007 BMD
26 9 2025	1 BMD = 1489.7496 NGN	1 NGN = 0.0007 BMD
27 9 2025	1 BMD = 1486.861 NGN	1 NGN = 0.0007 BMD
28 9 2025	1 BMD = 1486.861 NGN	1 NGN = 0.0007 BMD
29 9 2025	1 BMD = 1484.1494 NGN	1 NGN = 0.0007 BMD
30 9 2025	1 BMD = 1483.2608 NGN	1 NGN = 0.0007 BMD

Oct 2025

日付	BMD-NGN	NGN-BMD
01 10 2025	1 BMD = 1481.4097 NGN	1 NGN = 0.0007 BMD
02 10 2025	1 BMD = 1477.7499 NGN	1 NGN = 0.0007 BMD
03 10 2025	1 BMD = 1464.2102 NGN	1 NGN = 0.0007 BMD
04 10 2025	1 BMD = 1471.58 NGN	1 NGN = 0.0007 BMD
05 10 2025	1 BMD = 1471.58 NGN	1 NGN = 0.0007 BMD
06 10 2025	1 BMD = 1468.0296 NGN	1 NGN = 0.0007 BMD
07 10 2025	1 BMD = 1469.2303 NGN	1 NGN = 0.0007 BMD
08 10 2025	1 BMD = 1471.7504 NGN	1 NGN = 0.0007 BMD
09 10 2025	1 BMD = 1471.6499 NGN	1 NGN = 0.0007 BMD
10 10 2025	1 BMD = 1467.5905 NGN	1 NGN = 0.0007 BMD
11 10 2025	1 BMD = 1463.3043 NGN	1 NGN = 0.0007 BMD
12 10 2025	1 BMD = 1463.3043 NGN	1 NGN = 0.0007 BMD
13 10 2025	1 BMD = 1459.1299 NGN	1 NGN = 0.0007 BMD
14 10 2025	1 BMD = 1462.3602 NGN	1 NGN = 0.0007 BMD
15 10 2025	1 BMD = 1459.3706 NGN	1 NGN = 0.0007 BMD
16 10 2025	1 BMD = 1468.67 NGN	1 NGN = 0.0007 BMD
17 10 2025	1 BMD = 1468.2506 NGN	1 NGN = 0.0007 BMD
18 10 2025	1 BMD = 1471.0406 NGN	1 NGN = 0.0007 BMD
19 10 2025	1 BMD = 1471.0406 NGN	1 NGN = 0.0007 BMD
20 10 2025	1 BMD = 1470.3597 NGN	1 NGN = 0.0007 BMD
21 10 2025	1 BMD = 1466.9396 NGN	1 NGN = 0.0007 BMD
22 10 2025	1 BMD = 1464.97 NGN	1 NGN = 0.0007 BMD
23 10 2025	1 BMD = 1462.9397 NGN	1 NGN = 0.0007 BMD
24 10 2025	1 BMD = 1460.7696 NGN	1 NGN = 0.0007 BMD
25 10 2025	1 BMD = 1460.2303 NGN	1 NGN = 0.0007 BMD
26 10 2025	1 BMD = 1460.2303 NGN	1 NGN = 0.0007 BMD
27 10 2025	1 BMD = 1460.4795 NGN	1 NGN = 0.0007 BMD
28 10 2025	1 BMD = 1455.1399 NGN	1 NGN = 0.0007 BMD
29 10 2025	1 BMD = 1451.5007 NGN	1 NGN = 0.0007 BMD
30 10 2025	1 BMD = 1447.9294 NGN	1 NGN = 0.0007 BMD
31 10 2025	1 BMD = 1450.2208 NGN	1 NGN = 0.0007 BMD

Nov 2025

日付	BMD-NGN	NGN-BMD
01 11 2025	1 BMD = 1447.16 NGN	1 NGN = 0.0007 BMD
02 11 2025	1 BMD = 1447.16 NGN	1 NGN = 0.0007 BMD
03 11 2025	1 BMD = 1445.3094 NGN	1 NGN = 0.0007 BMD
04 11 2025	1 BMD = 1438.3399 NGN	1 NGN = 0.0007 BMD
05 11 2025	1 BMD = 1440.6596 NGN	1 NGN = 0.0007 BMD
06 11 2025	1 BMD = 1438.2993 NGN	1 NGN = 0.0007 BMD
07 11 2025	1 BMD = 1437.2792 NGN	1 NGN = 0.0007 BMD
08 11 2025	1 BMD = 1436.0006 NGN	1 NGN = 0.0007 BMD
09 11 2025	1 BMD = 1436.0006 NGN	1 NGN = 0.0007 BMD
10 11 2025	1 BMD = 1436.8799 NGN	1 NGN = 0.0007 BMD
11 11 2025	1 BMD = 1437.8799 NGN	1 NGN = 0.0007 BMD
12 11 2025	1 BMD = 1440.4494 NGN	1 NGN = 0.0007 BMD
13 11 2025	1 BMD = 1441.6594 NGN	1 NGN = 0.0007 BMD
14 11 2025	1 BMD = 1441.6495 NGN	1 NGN = 0.0007 BMD
15 11 2025	1 BMD = 1440.7798 NGN	1 NGN = 0.0007 BMD
16 11 2025	1 BMD = 1440.7798 NGN	1 NGN = 0.0007 BMD
17 11 2025	1 BMD = 1444.42 NGN	1 NGN = 0.0007 BMD
18 11 2025	1 BMD = 1448.3196 NGN	1 NGN = 0.0007 BMD
19 11 2025	1 BMD = 1453.0505 NGN	1 NGN = 0.0007 BMD
20 11 2025	1 BMD = 1454.5101 NGN	1 NGN = 0.0007 BMD
21 11 2025	1 BMD = 1455.3808 NGN	1 NGN = 0.0007 BMD
22 11 2025	1 BMD = 1452.4199 NGN	1 NGN = 0.0007 BMD
23 11 2025	1 BMD = 1452.4199 NGN	1 NGN = 0.0007 BMD
24 11 2025	1 BMD = 1454.8306 NGN	1 NGN = 0.0007 BMD
25 11 2025	1 BMD = 1453.7107 NGN	1 NGN = 0.0007 BMD
26 11 2025	1 BMD = 1446.7791 NGN	1 NGN = 0.0007 BMD
27 11 2025	1 BMD = 1443.6705 NGN	1 NGN = 0.0007 BMD
28 11 2025	1 BMD = 1445.9903 NGN	1 NGN = 0.0007 BMD
29 11 2025	1 BMD = 1447.1706 NGN	1 NGN = 0.0007 BMD
30 11 2025	1 BMD = 1447.1706 NGN	1 NGN = 0.0007 BMD

Dec 2025

日付	BMD-NGN	NGN-BMD
01 12 2025	1 BMD = 1445.7506 NGN	1 NGN = 0.0007 BMD
02 12 2025	1 BMD = 1447.3804 NGN	1 NGN = 0.0007 BMD
03 12 2025	1 BMD = 1445.7704 NGN	1 NGN = 0.0007 BMD
04 12 2025	1 BMD = 1448.1098 NGN	1 NGN = 0.0007 BMD
05 12 2025	1 BMD = 1451.0001 NGN	1 NGN = 0.0007 BMD
06 12 2025	1 BMD = 1450.0798 NGN	1 NGN = 0.0007 BMD

BMD-NGNおよびNGN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース