currencystats247.com

CurrencyStats247 > 為替レート > BMD-NADおよびNAD-BMDの為替レート - 2026年

BMD-NADおよびNAD-BMDの為替レート - 2026年

BMD-NADおよびNAD-BMDの為替レート

下から2026年のBMD-NADおよびNAD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 16.4277 NAD
1 NAD = 0.0609 BMD

Jan 2026

日付BMD-NADNAD-BMD
01 1 2026 1 BMD = 16.5653 NAD 1 NAD = 0.0604 BMD
02 1 2026 1 BMD = 16.5061 NAD 1 NAD = 0.0606 BMD
03 1 2026 1 BMD = 16.4989 NAD 1 NAD = 0.0606 BMD
04 1 2026 1 BMD = 16.4989 NAD 1 NAD = 0.0606 BMD
05 1 2026 1 BMD = 16.4625 NAD 1 NAD = 0.0607 BMD
06 1 2026 1 BMD = 16.3832 NAD 1 NAD = 0.061 BMD
07 1 2026 1 BMD = 16.4368 NAD 1 NAD = 0.0608 BMD
08 1 2026 1 BMD = 16.5069 NAD 1 NAD = 0.0606 BMD
09 1 2026 1 BMD = 16.5537 NAD 1 NAD = 0.0604 BMD
10 1 2026 1 BMD = 16.5037 NAD 1 NAD = 0.0606 BMD
11 1 2026 1 BMD = 16.5638 NAD 1 NAD = 0.0604 BMD
12 1 2026 1 BMD = 16.4164 NAD 1 NAD = 0.0609 BMD
13 1 2026 1 BMD = 16.4331 NAD 1 NAD = 0.0609 BMD
14 1 2026 1 BMD = 16.4073 NAD 1 NAD = 0.0609 BMD
15 1 2026 1 BMD = 16.3641 NAD 1 NAD = 0.0611 BMD
16 1 2026 1 BMD = 16.3727 NAD 1 NAD = 0.0611 BMD
17 1 2026 1 BMD = 16.394 NAD 1 NAD = 0.061 BMD
18 1 2026 1 BMD = 16.394 NAD 1 NAD = 0.061 BMD
19 1 2026 1 BMD = 16.4723 NAD 1 NAD = 0.0607 BMD
20 1 2026 1 BMD = 16.4272 NAD 1 NAD = 0.0609 BMD
21 1 2026 1 BMD = 16.3487 NAD 1 NAD = 0.0612 BMD
22 1 2026 1 BMD = 16.2133 NAD 1 NAD = 0.0617 BMD
23 1 2026 1 BMD = 16.1348 NAD 1 NAD = 0.062 BMD
24 1 2026 1 BMD = 16.0161 NAD 1 NAD = 0.0624 BMD
25 1 2026 1 BMD = 16.0161 NAD 1 NAD = 0.0624 BMD
26 1 2026 1 BMD = 16.036 NAD 1 NAD = 0.0624 BMD
27 1 2026 1 BMD = 16.0153 NAD 1 NAD = 0.0624 BMD
28 1 2026 1 BMD = 15.8926 NAD 1 NAD = 0.0629 BMD
29 1 2026 1 BMD = 15.9094 NAD 1 NAD = 0.0629 BMD
30 1 2026 1 BMD = 15.8807 NAD 1 NAD = 0.063 BMD
31 1 2026 1 BMD = 16.0011 NAD 1 NAD = 0.0625 BMD

Feb 2026

日付BMD-NADNAD-BMD
01 2 2026 1 BMD = 16.0047 NAD 1 NAD = 0.0625 BMD
02 2 2026 1 BMD = 16.0273 NAD 1 NAD = 0.0624 BMD
03 2 2026 1 BMD = 16.0095 NAD 1 NAD = 0.0625 BMD
04 2 2026 1 BMD = 15.9738 NAD 1 NAD = 0.0626 BMD
05 2 2026 1 BMD = 16.1599 NAD 1 NAD = 0.0619 BMD
06 2 2026 1 BMD = 16.1336 NAD 1 NAD = 0.062 BMD
07 2 2026 1 BMD = 16.0861 NAD 1 NAD = 0.0622 BMD
08 2 2026 1 BMD = 16.0861 NAD 1 NAD = 0.0622 BMD
09 2 2026 1 BMD = 16.0177 NAD 1 NAD = 0.0624 BMD
10 2 2026 1 BMD = 15.9258 NAD 1 NAD = 0.0628 BMD
11 2 2026 1 BMD = 15.8839 NAD 1 NAD = 0.063 BMD
12 2 2026 1 BMD = 15.8709 NAD 1 NAD = 0.063 BMD
13 2 2026 1 BMD = 16.0505 NAD 1 NAD = 0.0623 BMD
14 2 2026 1 BMD = 16.0331 NAD 1 NAD = 0.0624 BMD
15 2 2026 1 BMD = 16.0331 NAD 1 NAD = 0.0624 BMD
16 2 2026 1 BMD = 15.9719 NAD 1 NAD = 0.0626 BMD
17 2 2026 1 BMD = 16.0484 NAD 1 NAD = 0.0623 BMD
18 2 2026 1 BMD = 15.9962 NAD 1 NAD = 0.0625 BMD
19 2 2026 1 BMD = 16.191 NAD 1 NAD = 0.0618 BMD
20 2 2026 1 BMD = 16.1126 NAD 1 NAD = 0.0621 BMD
21 2 2026 1 BMD = 16.0745 NAD 1 NAD = 0.0622 BMD
22 2 2026 1 BMD = 16.0745 NAD 1 NAD = 0.0622 BMD
23 2 2026 1 BMD = 16.0904 NAD 1 NAD = 0.0621 BMD
24 2 2026 1 BMD = 16.0001 NAD 1 NAD = 0.0625 BMD
25 2 2026 1 BMD = 15.8878 NAD 1 NAD = 0.0629 BMD
26 2 2026 1 BMD = 15.8842 NAD 1 NAD = 0.063 BMD
27 2 2026 1 BMD = 15.9051 NAD 1 NAD = 0.0629 BMD
28 2 2026 1 BMD = 15.8869 NAD 1 NAD = 0.0629 BMD

Mar 2026

日付BMD-NADNAD-BMD
01 3 2026 1 BMD = 15.8869 NAD 1 NAD = 0.0629 BMD
02 3 2026 1 BMD = 16.0785 NAD 1 NAD = 0.0622 BMD
03 3 2026 1 BMD = 16.363 NAD 1 NAD = 0.0611 BMD
04 3 2026 1 BMD = 16.3549 NAD 1 NAD = 0.0611 BMD
05 3 2026 1 BMD = 16.4981 NAD 1 NAD = 0.0606 BMD
06 3 2026 1 BMD = 16.7296 NAD 1 NAD = 0.0598 BMD
07 3 2026 1 BMD = 16.638 NAD 1 NAD = 0.0601 BMD
08 3 2026 1 BMD = 16.638 NAD 1 NAD = 0.0601 BMD
09 3 2026 1 BMD = 16.7677 NAD 1 NAD = 0.0596 BMD
10 3 2026 1 BMD = 16.2898 NAD 1 NAD = 0.0614 BMD
11 3 2026 1 BMD = 16.3722 NAD 1 NAD = 0.0611 BMD
12 3 2026 1 BMD = 16.5372 NAD 1 NAD = 0.0605 BMD
13 3 2026 1 BMD = 16.8025 NAD 1 NAD = 0.0595 BMD
14 3 2026 1 BMD = 16.7943 NAD 1 NAD = 0.0595 BMD
15 3 2026 1 BMD = 16.7943 NAD 1 NAD = 0.0595 BMD
16 3 2026 1 BMD = 16.82 NAD 1 NAD = 0.0595 BMD
17 3 2026 1 BMD = 16.7146 NAD 1 NAD = 0.0598 BMD
18 3 2026 1 BMD = 16.716 NAD 1 NAD = 0.0598 BMD
19 3 2026 1 BMD = 16.8561 NAD 1 NAD = 0.0593 BMD
20 3 2026 1 BMD = 16.8648 NAD 1 NAD = 0.0593 BMD
21 3 2026 1 BMD = 16.8405 NAD 1 NAD = 0.0594 BMD
22 3 2026 1 BMD = 16.8405 NAD 1 NAD = 0.0594 BMD
23 3 2026 1 BMD = 16.9311 NAD 1 NAD = 0.0591 BMD
24 3 2026 1 BMD = 17.052 NAD 1 NAD = 0.0586 BMD
25 3 2026 1 BMD = 16.8541 NAD 1 NAD = 0.0593 BMD
26 3 2026 1 BMD = 17.0963 NAD 1 NAD = 0.0585 BMD
27 3 2026 1 BMD = 17.1735 NAD 1 NAD = 0.0582 BMD
28 3 2026 1 BMD = 17.1604 NAD 1 NAD = 0.0583 BMD
29 3 2026 1 BMD = 17.1156 NAD 1 NAD = 0.0584 BMD
30 3 2026 1 BMD = 17.1642 NAD 1 NAD = 0.0583 BMD
31 3 2026 1 BMD = 17.1469 NAD 1 NAD = 0.0583 BMD

Apr 2026

日付BMD-NADNAD-BMD
01 4 2026 1 BMD = 16.792 NAD 1 NAD = 0.0596 BMD
02 4 2026 1 BMD = 16.9953 NAD 1 NAD = 0.0588 BMD
03 4 2026 1 BMD = 16.9547 NAD 1 NAD = 0.059 BMD
04 4 2026 1 BMD = 16.9547 NAD 1 NAD = 0.059 BMD
05 4 2026 1 BMD = 16.9547 NAD 1 NAD = 0.059 BMD
06 4 2026 1 BMD = 16.9547 NAD 1 NAD = 0.059 BMD
07 4 2026 1 BMD = 16.9015 NAD 1 NAD = 0.0592 BMD
08 4 2026 1 BMD = 16.4056 NAD 1 NAD = 0.061 BMD
09 4 2026 1 BMD = 16.4691 NAD 1 NAD = 0.0607 BMD
10 4 2026 1 BMD = 16.4011 NAD 1 NAD = 0.061 BMD
11 4 2026 1 BMD = 16.3823 NAD 1 NAD = 0.061 BMD
12 4 2026 1 BMD = 16.3823 NAD 1 NAD = 0.061 BMD
13 4 2026 1 BMD = 16.5209 NAD 1 NAD = 0.0605 BMD
14 4 2026 1 BMD = 16.3708 NAD 1 NAD = 0.0611 BMD
15 4 2026 1 BMD = 16.4075 NAD 1 NAD = 0.0609 BMD
16 4 2026 1 BMD = 16.3914 NAD 1 NAD = 0.061 BMD
17 4 2026 1 BMD = 16.3867 NAD 1 NAD = 0.061 BMD
18 4 2026 1 BMD = 16.4182 NAD 1 NAD = 0.0609 BMD
19 4 2026 1 BMD = 16.4182 NAD 1 NAD = 0.0609 BMD
20 4 2026 1 BMD = 16.3723 NAD 1 NAD = 0.0611 BMD
21 4 2026 1 BMD = 16.3616 NAD 1 NAD = 0.0611 BMD
22 4 2026 1 BMD = 16.4462 NAD 1 NAD = 0.0608 BMD
23 4 2026 1 BMD = 16.4948 NAD 1 NAD = 0.0606 BMD
24 4 2026 1 BMD = 16.6249 NAD 1 NAD = 0.0602 BMD
25 4 2026 1 BMD = 16.6013 NAD 1 NAD = 0.0602 BMD
26 4 2026 1 BMD = 16.6013 NAD 1 NAD = 0.0602 BMD
27 4 2026 1 BMD = 16.487 NAD 1 NAD = 0.0607 BMD
28 4 2026 1 BMD = 16.587 NAD 1 NAD = 0.0603 BMD
29 4 2026 1 BMD = 16.5884 NAD 1 NAD = 0.0603 BMD
30 4 2026 1 BMD = 16.7678 NAD 1 NAD = 0.0596 BMD

May 2026

日付BMD-NADNAD-BMD
01 5 2026 1 BMD = 16.6604 NAD 1 NAD = 0.06 BMD
02 5 2026 1 BMD = 16.6604 NAD 1 NAD = 0.06 BMD
03 5 2026 1 BMD = 16.6604 NAD 1 NAD = 0.06 BMD
04 5 2026 1 BMD = 16.7312 NAD 1 NAD = 0.0598 BMD
05 5 2026 1 BMD = 16.7417 NAD 1 NAD = 0.0597 BMD
06 5 2026 1 BMD = 16.3055 NAD 1 NAD = 0.0613 BMD
07 5 2026 1 BMD = 16.3209 NAD 1 NAD = 0.0613 BMD
08 5 2026 1 BMD = 16.4051 NAD 1 NAD = 0.061 BMD
09 5 2026 1 BMD = 16.3619 NAD 1 NAD = 0.0611 BMD
10 5 2026 1 BMD = 16.3619 NAD 1 NAD = 0.0611 BMD
11 5 2026 1 BMD = 16.4306 NAD 1 NAD = 0.0609 BMD
12 5 2026 1 BMD = 16.5288 NAD 1 NAD = 0.0605 BMD
13 5 2026 1 BMD = 16.4652 NAD 1 NAD = 0.0607 BMD
14 5 2026 1 BMD = 16.4183 NAD 1 NAD = 0.0609 BMD
15 5 2026 1 BMD = 16.5714 NAD 1 NAD = 0.0603 BMD
16 5 2026 1 BMD = 16.5971 NAD 1 NAD = 0.0603 BMD
17 5 2026 1 BMD = 16.5971 NAD 1 NAD = 0.0603 BMD
18 5 2026 1 BMD = 16.693 NAD 1 NAD = 0.0599 BMD
19 5 2026 1 BMD = 16.6377 NAD 1 NAD = 0.0601 BMD
20 5 2026 1 BMD = 16.6051 NAD 1 NAD = 0.0602 BMD
21 5 2026 1 BMD = 16.5658 NAD 1 NAD = 0.0604 BMD
22 5 2026 1 BMD = 16.4995 NAD 1 NAD = 0.0606 BMD
23 5 2026 1 BMD = 16.4783 NAD 1 NAD = 0.0607 BMD
24 5 2026 1 BMD = 16.4783 NAD 1 NAD = 0.0607 BMD
25 5 2026 1 BMD = 16.3262 NAD 1 NAD = 0.0613 BMD
26 5 2026 1 BMD = 16.3339 NAD 1 NAD = 0.0612 BMD
27 5 2026 1 BMD = 16.3545 NAD 1 NAD = 0.0611 BMD
28 5 2026 1 BMD = 16.3888 NAD 1 NAD = 0.061 BMD
29 5 2026 1 BMD = 16.2449 NAD 1 NAD = 0.0616 BMD
30 5 2026 1 BMD = 16.2404 NAD 1 NAD = 0.0616 BMD
31 5 2026 1 BMD = 16.2404 NAD 1 NAD = 0.0616 BMD

Jun 2026

日付BMD-NADNAD-BMD
01 6 2026 1 BMD = 16.2534 NAD 1 NAD = 0.0615 BMD
02 6 2026 1 BMD = 16.1961 NAD 1 NAD = 0.0617 BMD
03 6 2026 1 BMD = 16.2497 NAD 1 NAD = 0.0615 BMD

Jul 2026

日付BMD-NADNAD-BMD
01 7 2026 1 BMD = 16.4156 NAD 1 NAD = 0.0609 BMD
02 7 2026 1 BMD = 16.3679 NAD 1 NAD = 0.0611 BMD
03 7 2026 1 BMD = 16.209 NAD 1 NAD = 0.0617 BMD
04 7 2026 1 BMD = 16.2249 NAD 1 NAD = 0.0616 BMD
05 7 2026 1 BMD = 16.2249 NAD 1 NAD = 0.0616 BMD
06 7 2026 1 BMD = 16.2289 NAD 1 NAD = 0.0616 BMD
07 7 2026 1 BMD = 16.2407 NAD 1 NAD = 0.0616 BMD
08 7 2026 1 BMD = 16.3943 NAD 1 NAD = 0.061 BMD
09 7 2026 1 BMD = 16.4035 NAD 1 NAD = 0.061 BMD
10 7 2026 1 BMD = 16.2929 NAD 1 NAD = 0.0614 BMD
11 7 2026 1 BMD = 16.3204 NAD 1 NAD = 0.0613 BMD
12 7 2026 1 BMD = 16.3049 NAD 1 NAD = 0.0613 BMD
13 7 2026 1 BMD = 16.359 NAD 1 NAD = 0.0611 BMD
14 7 2026 1 BMD = 16.4854 NAD 1 NAD = 0.0607 BMD
15 7 2026 1 BMD = 16.3833 NAD 1 NAD = 0.061 BMD
16 7 2026 1 BMD = 16.3587 NAD 1 NAD = 0.0611 BMD
17 7 2026 1 BMD = 16.4983 NAD 1 NAD = 0.0606 BMD
18 7 2026 1 BMD = 16.483 NAD 1 NAD = 0.0607 BMD
19 7 2026 1 BMD = 16.483 NAD 1 NAD = 0.0607 BMD
20 7 2026 1 BMD = 16.4827 NAD 1 NAD = 0.0607 BMD
21 7 2026 1 BMD = 16.4405 NAD 1 NAD = 0.0608 BMD
22 7 2026 1 BMD = 16.4786 NAD 1 NAD = 0.0607 BMD
23 7 2026 1 BMD = 16.4172 NAD 1 NAD = 0.0609 BMD
24 7 2026 1 BMD = 16.8849 NAD 1 NAD = 0.0592 BMD
25 7 2026 1 BMD = 16.8304 NAD 1 NAD = 0.0594 BMD
26 7 2026 1 BMD = 16.8304 NAD 1 NAD = 0.0594 BMD

BMD-NADおよびNAD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats