currencystats247.com

CurrencyStats247 > 為替レート > BMD-MZNおよびMZN-BMDの為替レート - 2025年

BMD-MZNおよびMZN-BMDの為替レート - 2025年

BMD-MZNおよびMZN-BMDの為替レート

下から2025年のBMD-MZNおよびMZN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 63.8995 MZN
1 MZN = 0.0156 BMD

Jan 2025

日付BMD-MZNMZN-BMD
01 1 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 1 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 1 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 1 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 1 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 1 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 1 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 1 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 1 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 1 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 1 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 1 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 1 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 1 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 1 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 1 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 1 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 1 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 1 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 1 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 1 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 1 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 1 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 1 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 1 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 1 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 1 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 1 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 1 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 1 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 1 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

日付BMD-MZNMZN-BMD
01 2 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 2 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 2 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 2 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 2 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 2 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 2 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 2 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 2 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 2 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 2 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 2 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 2 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 2 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 2 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 2 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 2 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 2 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 2 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 2 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 2 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 2 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 2 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 2 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 2 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 2 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 2 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 2 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

日付BMD-MZNMZN-BMD
01 3 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 3 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 3 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 3 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 3 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 3 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 3 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 3 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 3 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 3 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 3 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 3 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 3 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 3 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 3 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 3 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 3 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 3 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 3 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 3 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 3 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 3 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 3 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 3 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 3 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 3 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 3 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 3 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 3 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 3 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 3 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

日付BMD-MZNMZN-BMD
01 4 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 4 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 4 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 4 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
05 4 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
06 4 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
07 4 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
08 4 2025 1 BMD = 63.817 MZN 1 MZN = 0.0157 BMD
09 4 2025 1 BMD = 63.8716 MZN 1 MZN = 0.0157 BMD
10 4 2025 1 BMD = 63.8855 MZN 1 MZN = 0.0157 BMD
11 4 2025 1 BMD = 63.8722 MZN 1 MZN = 0.0157 BMD
12 4 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
13 4 2025 1 BMD = 63.6406 MZN 1 MZN = 0.0157 BMD
14 4 2025 1 BMD = 63.7328 MZN 1 MZN = 0.0157 BMD
15 4 2025 1 BMD = 63.9007 MZN 1 MZN = 0.0156 BMD
16 4 2025 1 BMD = 63.884 MZN 1 MZN = 0.0157 BMD
17 4 2025 1 BMD = 63.8987 MZN 1 MZN = 0.0156 BMD
18 4 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
19 4 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
20 4 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
21 4 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
22 4 2025 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
23 4 2025 1 BMD = 64.0004 MZN 1 MZN = 0.0156 BMD
24 4 2025 1 BMD = 63.9998 MZN 1 MZN = 0.0156 BMD
25 4 2025 1 BMD = 64.0104 MZN 1 MZN = 0.0156 BMD
26 4 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
27 4 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
28 4 2025 1 BMD = 64 MZN 1 MZN = 0.0156 BMD
29 4 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
30 4 2025 1 BMD = 64.0097 MZN 1 MZN = 0.0156 BMD

May 2025

日付BMD-MZNMZN-BMD
01 5 2025 1 BMD = 63.9999 MZN 1 MZN = 0.0156 BMD
02 5 2025 1 BMD = 64.0001 MZN 1 MZN = 0.0156 BMD
03 5 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
04 5 2025 1 BMD = 64.0003 MZN 1 MZN = 0.0156 BMD
05 5 2025 1 BMD = 63.9997 MZN 1 MZN = 0.0156 BMD
06 5 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
07 5 2025 1 BMD = 63.8968 MZN 1 MZN = 0.0157 BMD
08 5 2025 1 BMD = 63.9093 MZN 1 MZN = 0.0156 BMD
09 5 2025 1 BMD = 63.9026 MZN 1 MZN = 0.0156 BMD
10 5 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
11 5 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 5 2025 1 BMD = 63.903 MZN 1 MZN = 0.0156 BMD
13 5 2025 1 BMD = 63.8985 MZN 1 MZN = 0.0156 BMD
14 5 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
15 5 2025 1 BMD = 63.9022 MZN 1 MZN = 0.0156 BMD
16 5 2025 1 BMD = 63.9036 MZN 1 MZN = 0.0156 BMD
17 5 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
18 5 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
19 5 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
20 5 2025 1 BMD = 63.9011 MZN 1 MZN = 0.0156 BMD
21 5 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
22 5 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
23 5 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
24 5 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
25 5 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 5 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
27 5 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
28 5 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
29 5 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
30 5 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
31 5 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD

Jun 2025

日付BMD-MZNMZN-BMD
01 6 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 6 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
03 6 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
04 6 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
05 6 2025 1 BMD = 64.0099 MZN 1 MZN = 0.0156 BMD
06 6 2025 1 BMD = 63.9501 MZN 1 MZN = 0.0156 BMD
07 6 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
08 6 2025 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
09 6 2025 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
10 6 2025 1 BMD = 63.95 MZN 1 MZN = 0.0156 BMD
11 6 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
12 6 2025 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
13 6 2025 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
14 6 2025 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
15 6 2025 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
16 6 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
17 6 2025 1 BMD = 63.9505 MZN 1 MZN = 0.0156 BMD
18 6 2025 1 BMD = 63.9503 MZN 1 MZN = 0.0156 BMD
19 6 2025 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD

BMD-MZNおよびMZN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats