currencystats247.com

CurrencyStats247 > 為替レート > BMD-MXNおよびMXN-BMDの為替レート - 2025年

BMD-MXNおよびMXN-BMDの為替レート - 2025年

BMD-MXNおよびMXN-BMDの為替レート

下から2025年のBMD-MXNおよびMXN-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 19.3018 MXN
1 MXN = 0.0518 BMD

Jan 2025

日付BMD-MXNMXN-BMD
01 1 2025 1 BMD = 20.8784 MXN 1 MXN = 0.0479 BMD
02 1 2025 1 BMD = 20.7407 MXN 1 MXN = 0.0482 BMD
03 1 2025 1 BMD = 20.635 MXN 1 MXN = 0.0485 BMD
04 1 2025 1 BMD = 20.6314 MXN 1 MXN = 0.0485 BMD
05 1 2025 1 BMD = 20.6317 MXN 1 MXN = 0.0485 BMD
06 1 2025 1 BMD = 20.3221 MXN 1 MXN = 0.0492 BMD
07 1 2025 1 BMD = 20.3364 MXN 1 MXN = 0.0492 BMD
08 1 2025 1 BMD = 20.4502 MXN 1 MXN = 0.0489 BMD
09 1 2025 1 BMD = 20.4449 MXN 1 MXN = 0.0489 BMD
10 1 2025 1 BMD = 20.5152 MXN 1 MXN = 0.0487 BMD
11 1 2025 1 BMD = 20.7185 MXN 1 MXN = 0.0483 BMD
12 1 2025 1 BMD = 20.7163 MXN 1 MXN = 0.0483 BMD
13 1 2025 1 BMD = 20.785 MXN 1 MXN = 0.0481 BMD
14 1 2025 1 BMD = 20.6408 MXN 1 MXN = 0.0484 BMD
15 1 2025 1 BMD = 20.4843 MXN 1 MXN = 0.0488 BMD
16 1 2025 1 BMD = 20.5836 MXN 1 MXN = 0.0486 BMD
17 1 2025 1 BMD = 20.7921 MXN 1 MXN = 0.0481 BMD
18 1 2025 1 BMD = 20.782 MXN 1 MXN = 0.0481 BMD
19 1 2025 1 BMD = 20.791 MXN 1 MXN = 0.0481 BMD
20 1 2025 1 BMD = 20.781 MXN 1 MXN = 0.0481 BMD
21 1 2025 1 BMD = 20.7114 MXN 1 MXN = 0.0483 BMD
22 1 2025 1 BMD = 20.5742 MXN 1 MXN = 0.0486 BMD
23 1 2025 1 BMD = 20.4619 MXN 1 MXN = 0.0489 BMD
24 1 2025 1 BMD = 20.2631 MXN 1 MXN = 0.0494 BMD
25 1 2025 1 BMD = 20.2749 MXN 1 MXN = 0.0493 BMD
26 1 2025 1 BMD = 20.2706 MXN 1 MXN = 0.0493 BMD
27 1 2025 1 BMD = 20.4867 MXN 1 MXN = 0.0488 BMD
28 1 2025 1 BMD = 20.6757 MXN 1 MXN = 0.0484 BMD
29 1 2025 1 BMD = 20.5139 MXN 1 MXN = 0.0487 BMD
30 1 2025 1 BMD = 20.5131 MXN 1 MXN = 0.0487 BMD
31 1 2025 1 BMD = 20.7111 MXN 1 MXN = 0.0483 BMD

Feb 2025

日付BMD-MXNMXN-BMD
01 2 2025 1 BMD = 20.683 MXN 1 MXN = 0.0483 BMD
02 2 2025 1 BMD = 20.6788 MXN 1 MXN = 0.0484 BMD
03 2 2025 1 BMD = 20.9536 MXN 1 MXN = 0.0477 BMD
04 2 2025 1 BMD = 20.4596 MXN 1 MXN = 0.0489 BMD
05 2 2025 1 BMD = 20.586 MXN 1 MXN = 0.0486 BMD
06 2 2025 1 BMD = 20.6099 MXN 1 MXN = 0.0485 BMD
07 2 2025 1 BMD = 20.5242 MXN 1 MXN = 0.0487 BMD
08 2 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
09 2 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
10 2 2025 1 BMD = 20.5816 MXN 1 MXN = 0.0486 BMD
11 2 2025 1 BMD = 20.6111 MXN 1 MXN = 0.0485 BMD
12 2 2025 1 BMD = 20.5398 MXN 1 MXN = 0.0487 BMD
13 2 2025 1 BMD = 20.6324 MXN 1 MXN = 0.0485 BMD
14 2 2025 1 BMD = 20.356 MXN 1 MXN = 0.0491 BMD
15 2 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
16 2 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
17 2 2025 1 BMD = 20.3836 MXN 1 MXN = 0.0491 BMD
18 2 2025 1 BMD = 20.2804 MXN 1 MXN = 0.0493 BMD
19 2 2025 1 BMD = 20.3158 MXN 1 MXN = 0.0492 BMD
20 2 2025 1 BMD = 20.3726 MXN 1 MXN = 0.0491 BMD
21 2 2025 1 BMD = 20.3427 MXN 1 MXN = 0.0492 BMD
22 2 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
23 2 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
24 2 2025 1 BMD = 20.4168 MXN 1 MXN = 0.049 BMD
25 2 2025 1 BMD = 20.5162 MXN 1 MXN = 0.0487 BMD
26 2 2025 1 BMD = 20.4469 MXN 1 MXN = 0.0489 BMD
27 2 2025 1 BMD = 20.4254 MXN 1 MXN = 0.049 BMD
28 2 2025 1 BMD = 20.3825 MXN 1 MXN = 0.0491 BMD

Mar 2025

日付BMD-MXNMXN-BMD
01 3 2025 1 BMD = 20.5457 MXN 1 MXN = 0.0487 BMD
02 3 2025 1 BMD = 20.5525 MXN 1 MXN = 0.0487 BMD
03 3 2025 1 BMD = 20.4927 MXN 1 MXN = 0.0488 BMD
04 3 2025 1 BMD = 20.6925 MXN 1 MXN = 0.0483 BMD
05 3 2025 1 BMD = 20.5656 MXN 1 MXN = 0.0486 BMD
06 3 2025 1 BMD = 20.4125 MXN 1 MXN = 0.049 BMD
07 3 2025 1 BMD = 20.2908 MXN 1 MXN = 0.0493 BMD
08 3 2025 1 BMD = 20.2608 MXN 1 MXN = 0.0494 BMD
09 3 2025 1 BMD = 20.2672 MXN 1 MXN = 0.0493 BMD
10 3 2025 1 BMD = 20.1951 MXN 1 MXN = 0.0495 BMD
11 3 2025 1 BMD = 20.3383 MXN 1 MXN = 0.0492 BMD
12 3 2025 1 BMD = 20.2252 MXN 1 MXN = 0.0494 BMD
13 3 2025 1 BMD = 20.1669 MXN 1 MXN = 0.0496 BMD
14 3 2025 1 BMD = 19.9763 MXN 1 MXN = 0.0501 BMD
15 3 2025 1 BMD = 19.9295 MXN 1 MXN = 0.0502 BMD
16 3 2025 1 BMD = 19.9351 MXN 1 MXN = 0.0502 BMD
17 3 2025 1 BMD = 19.9125 MXN 1 MXN = 0.0502 BMD
18 3 2025 1 BMD = 20.0901 MXN 1 MXN = 0.0498 BMD
19 3 2025 1 BMD = 19.9468 MXN 1 MXN = 0.0501 BMD
20 3 2025 1 BMD = 20.2331 MXN 1 MXN = 0.0494 BMD
21 3 2025 1 BMD = 20.2458 MXN 1 MXN = 0.0494 BMD
22 3 2025 1 BMD = 20.2392 MXN 1 MXN = 0.0494 BMD
23 3 2025 1 BMD = 20.2362 MXN 1 MXN = 0.0494 BMD
24 3 2025 1 BMD = 20.1805 MXN 1 MXN = 0.0496 BMD
25 3 2025 1 BMD = 20.0382 MXN 1 MXN = 0.0499 BMD
26 3 2025 1 BMD = 20.0678 MXN 1 MXN = 0.0498 BMD
27 3 2025 1 BMD = 20.2868 MXN 1 MXN = 0.0493 BMD
28 3 2025 1 BMD = 20.3219 MXN 1 MXN = 0.0492 BMD
29 3 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
30 3 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
31 3 2025 1 BMD = 20.4046 MXN 1 MXN = 0.049 BMD

Apr 2025

日付BMD-MXNMXN-BMD
01 4 2025 1 BMD = 20.5203 MXN 1 MXN = 0.0487 BMD
02 4 2025 1 BMD = 20.3569 MXN 1 MXN = 0.0491 BMD
03 4 2025 1 BMD = 20.0941 MXN 1 MXN = 0.0498 BMD
04 4 2025 1 BMD = 20.3627 MXN 1 MXN = 0.0491 BMD
05 4 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
06 4 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
07 4 2025 1 BMD = 20.6453 MXN 1 MXN = 0.0484 BMD
08 4 2025 1 BMD = 20.5472 MXN 1 MXN = 0.0487 BMD
09 4 2025 1 BMD = 20.9522 MXN 1 MXN = 0.0477 BMD
10 4 2025 1 BMD = 20.3866 MXN 1 MXN = 0.0491 BMD
11 4 2025 1 BMD = 20.3712 MXN 1 MXN = 0.0491 BMD
12 4 2025 1 BMD = 20.3068 MXN 1 MXN = 0.0492 BMD
13 4 2025 1 BMD = 20.3174 MXN 1 MXN = 0.0492 BMD
14 4 2025 1 BMD = 20.1649 MXN 1 MXN = 0.0496 BMD
15 4 2025 1 BMD = 20.0419 MXN 1 MXN = 0.0499 BMD
16 4 2025 1 BMD = 20.0474 MXN 1 MXN = 0.0499 BMD
17 4 2025 1 BMD = 19.9332 MXN 1 MXN = 0.0502 BMD
18 4 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
19 4 2025 1 BMD = 19.7217 MXN 1 MXN = 0.0507 BMD
20 4 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
21 4 2025 1 BMD = 19.7194 MXN 1 MXN = 0.0507 BMD
22 4 2025 1 BMD = 19.6306 MXN 1 MXN = 0.0509 BMD
23 4 2025 1 BMD = 19.5595 MXN 1 MXN = 0.0511 BMD
24 4 2025 1 BMD = 19.5988 MXN 1 MXN = 0.051 BMD
25 4 2025 1 BMD = 19.6489 MXN 1 MXN = 0.0509 BMD
26 4 2025 1 BMD = 19.5038 MXN 1 MXN = 0.0513 BMD
27 4 2025 1 BMD = 19.5045 MXN 1 MXN = 0.0513 BMD
28 4 2025 1 BMD = 19.512 MXN 1 MXN = 0.0513 BMD
29 4 2025 1 BMD = 19.6189 MXN 1 MXN = 0.051 BMD
30 4 2025 1 BMD = 19.5409 MXN 1 MXN = 0.0512 BMD

May 2025

日付BMD-MXNMXN-BMD
01 5 2025 1 BMD = 19.6143 MXN 1 MXN = 0.051 BMD
02 5 2025 1 BMD = 19.6857 MXN 1 MXN = 0.0508 BMD
03 5 2025 1 BMD = 19.5805 MXN 1 MXN = 0.0511 BMD
04 5 2025 1 BMD = 19.5832 MXN 1 MXN = 0.0511 BMD
05 5 2025 1 BMD = 19.5996 MXN 1 MXN = 0.051 BMD
06 5 2025 1 BMD = 19.7205 MXN 1 MXN = 0.0507 BMD
07 5 2025 1 BMD = 19.6292 MXN 1 MXN = 0.0509 BMD
08 5 2025 1 BMD = 19.5763 MXN 1 MXN = 0.0511 BMD
09 5 2025 1 BMD = 19.5066 MXN 1 MXN = 0.0513 BMD
10 5 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
11 5 2025 1 BMD = 19.4381 MXN 1 MXN = 0.0514 BMD
12 5 2025 1 BMD = 19.5411 MXN 1 MXN = 0.0512 BMD
13 5 2025 1 BMD = 19.5556 MXN 1 MXN = 0.0511 BMD
14 5 2025 1 BMD = 19.3639 MXN 1 MXN = 0.0516 BMD
15 5 2025 1 BMD = 19.3409 MXN 1 MXN = 0.0517 BMD
16 5 2025 1 BMD = 19.4493 MXN 1 MXN = 0.0514 BMD
17 5 2025 1 BMD = 19.4659 MXN 1 MXN = 0.0514 BMD
18 5 2025 1 BMD = 19.4724 MXN 1 MXN = 0.0514 BMD
19 5 2025 1 BMD = 19.447 MXN 1 MXN = 0.0514 BMD
20 5 2025 1 BMD = 19.2879 MXN 1 MXN = 0.0518 BMD
21 5 2025 1 BMD = 19.2825 MXN 1 MXN = 0.0519 BMD
22 5 2025 1 BMD = 19.3773 MXN 1 MXN = 0.0516 BMD
23 5 2025 1 BMD = 19.2729 MXN 1 MXN = 0.0519 BMD
24 5 2025 1 BMD = 19.2414 MXN 1 MXN = 0.052 BMD
25 5 2025 1 BMD = 19.2436 MXN 1 MXN = 0.052 BMD
26 5 2025 1 BMD = 19.196 MXN 1 MXN = 0.0521 BMD
27 5 2025 1 BMD = 19.2509 MXN 1 MXN = 0.0519 BMD
28 5 2025 1 BMD = 19.2937 MXN 1 MXN = 0.0518 BMD
29 5 2025 1 BMD = 19.4054 MXN 1 MXN = 0.0515 BMD
30 5 2025 1 BMD = 19.2828 MXN 1 MXN = 0.0519 BMD
31 5 2025 1 BMD = 19.4366 MXN 1 MXN = 0.0514 BMD

Jun 2025

日付BMD-MXNMXN-BMD
01 6 2025 1 BMD = 19.4304 MXN 1 MXN = 0.0515 BMD
02 6 2025 1 BMD = 19.3028 MXN 1 MXN = 0.0518 BMD
03 6 2025 1 BMD = 19.2368 MXN 1 MXN = 0.052 BMD
04 6 2025 1 BMD = 19.2051 MXN 1 MXN = 0.0521 BMD
05 6 2025 1 BMD = 19.2136 MXN 1 MXN = 0.052 BMD
06 6 2025 1 BMD = 19.1488 MXN 1 MXN = 0.0522 BMD
07 6 2025 1 BMD = 19.1108 MXN 1 MXN = 0.0523 BMD
08 6 2025 1 BMD = 19.1093 MXN 1 MXN = 0.0523 BMD
09 6 2025 1 BMD = 19.0705 MXN 1 MXN = 0.0524 BMD
10 6 2025 1 BMD = 19.0352 MXN 1 MXN = 0.0525 BMD
11 6 2025 1 BMD = 19.0088 MXN 1 MXN = 0.0526 BMD
12 6 2025 1 BMD = 18.9127 MXN 1 MXN = 0.0529 BMD
13 6 2025 1 BMD = 19.0426 MXN 1 MXN = 0.0525 BMD
14 6 2025 1 BMD = 18.9618 MXN 1 MXN = 0.0527 BMD
15 6 2025 1 BMD = 18.9507 MXN 1 MXN = 0.0528 BMD
16 6 2025 1 BMD = 18.9095 MXN 1 MXN = 0.0529 BMD
17 6 2025 1 BMD = 18.9411 MXN 1 MXN = 0.0528 BMD
18 6 2025 1 BMD = 18.9701 MXN 1 MXN = 0.0527 BMD
19 6 2025 1 BMD = 19.0883 MXN 1 MXN = 0.0524 BMD
20 6 2025 1 BMD = 19.0365 MXN 1 MXN = 0.0525 BMD
21 6 2025 1 BMD = 19.1744 MXN 1 MXN = 0.0522 BMD
22 6 2025 1 BMD = 19.1744 MXN 1 MXN = 0.0522 BMD
23 6 2025 1 BMD = 19.2511 MXN 1 MXN = 0.0519 BMD
24 6 2025 1 BMD = 19.0415 MXN 1 MXN = 0.0525 BMD
25 6 2025 1 BMD = 18.9818 MXN 1 MXN = 0.0527 BMD
26 6 2025 1 BMD = 18.8701 MXN 1 MXN = 0.053 BMD
27 6 2025 1 BMD = 18.8605 MXN 1 MXN = 0.053 BMD
28 6 2025 1 BMD = 18.8206 MXN 1 MXN = 0.0531 BMD
29 6 2025 1 BMD = 18.825 MXN 1 MXN = 0.0531 BMD
30 6 2025 1 BMD = 18.8387 MXN 1 MXN = 0.0531 BMD

Jul 2025

日付BMD-MXNMXN-BMD
01 7 2025 1 BMD = 18.687 MXN 1 MXN = 0.0535 BMD
02 7 2025 1 BMD = 18.7309 MXN 1 MXN = 0.0534 BMD
03 7 2025 1 BMD = 18.7887 MXN 1 MXN = 0.0532 BMD
04 7 2025 1 BMD = 18.6459 MXN 1 MXN = 0.0536 BMD
05 7 2025 1 BMD = 18.631 MXN 1 MXN = 0.0537 BMD
06 7 2025 1 BMD = 18.631 MXN 1 MXN = 0.0537 BMD
07 7 2025 1 BMD = 18.7205 MXN 1 MXN = 0.0534 BMD
08 7 2025 1 BMD = 18.6505 MXN 1 MXN = 0.0536 BMD
09 7 2025 1 BMD = 18.6032 MXN 1 MXN = 0.0538 BMD
10 7 2025 1 BMD = 18.6343 MXN 1 MXN = 0.0537 BMD
11 7 2025 1 BMD = 18.6915 MXN 1 MXN = 0.0535 BMD
12 7 2025 1 BMD = 18.623 MXN 1 MXN = 0.0537 BMD
13 7 2025 1 BMD = 18.6404 MXN 1 MXN = 0.0536 BMD
14 7 2025 1 BMD = 18.6839 MXN 1 MXN = 0.0535 BMD
15 7 2025 1 BMD = 18.7053 MXN 1 MXN = 0.0535 BMD
16 7 2025 1 BMD = 18.8076 MXN 1 MXN = 0.0532 BMD
17 7 2025 1 BMD = 18.8166 MXN 1 MXN = 0.0531 BMD
18 7 2025 1 BMD = 18.7356 MXN 1 MXN = 0.0534 BMD
19 7 2025 1 BMD = 18.7369 MXN 1 MXN = 0.0534 BMD
20 7 2025 1 BMD = 18.7525 MXN 1 MXN = 0.0533 BMD
21 7 2025 1 BMD = 18.68 MXN 1 MXN = 0.0535 BMD
22 7 2025 1 BMD = 18.6676 MXN 1 MXN = 0.0536 BMD
23 7 2025 1 BMD = 18.6671 MXN 1 MXN = 0.0536 BMD
24 7 2025 1 BMD = 18.5466 MXN 1 MXN = 0.0539 BMD
25 7 2025 1 BMD = 18.5667 MXN 1 MXN = 0.0539 BMD
26 7 2025 1 BMD = 18.5513 MXN 1 MXN = 0.0539 BMD
27 7 2025 1 BMD = 18.5513 MXN 1 MXN = 0.0539 BMD
28 7 2025 1 BMD = 18.6406 MXN 1 MXN = 0.0536 BMD
29 7 2025 1 BMD = 18.7894 MXN 1 MXN = 0.0532 BMD
30 7 2025 1 BMD = 18.7641 MXN 1 MXN = 0.0533 BMD
31 7 2025 1 BMD = 18.8298 MXN 1 MXN = 0.0531 BMD

Aug 2025

日付BMD-MXNMXN-BMD
01 8 2025 1 BMD = 18.9347 MXN 1 MXN = 0.0528 BMD
02 8 2025 1 BMD = 18.8589 MXN 1 MXN = 0.053 BMD
03 8 2025 1 BMD = 18.8589 MXN 1 MXN = 0.053 BMD
04 8 2025 1 BMD = 18.8396 MXN 1 MXN = 0.0531 BMD
05 8 2025 1 BMD = 18.8927 MXN 1 MXN = 0.0529 BMD
06 8 2025 1 BMD = 18.7285 MXN 1 MXN = 0.0534 BMD
07 8 2025 1 BMD = 18.6232 MXN 1 MXN = 0.0537 BMD
08 8 2025 1 BMD = 18.5959 MXN 1 MXN = 0.0538 BMD
09 8 2025 1 BMD = 18.5813 MXN 1 MXN = 0.0538 BMD
10 8 2025 1 BMD = 18.5799 MXN 1 MXN = 0.0538 BMD
11 8 2025 1 BMD = 18.6102 MXN 1 MXN = 0.0537 BMD
12 8 2025 1 BMD = 18.6809 MXN 1 MXN = 0.0535 BMD
13 8 2025 1 BMD = 18.5371 MXN 1 MXN = 0.0539 BMD
14 8 2025 1 BMD = 18.6882 MXN 1 MXN = 0.0535 BMD
15 8 2025 1 BMD = 18.7378 MXN 1 MXN = 0.0534 BMD
16 8 2025 1 BMD = 18.743 MXN 1 MXN = 0.0534 BMD
17 8 2025 1 BMD = 18.743 MXN 1 MXN = 0.0534 BMD
18 8 2025 1 BMD = 18.8131 MXN 1 MXN = 0.0532 BMD
19 8 2025 1 BMD = 18.796 MXN 1 MXN = 0.0532 BMD
20 8 2025 1 BMD = 18.8092 MXN 1 MXN = 0.0532 BMD
21 8 2025 1 BMD = 18.7582 MXN 1 MXN = 0.0533 BMD
22 8 2025 1 BMD = 18.7348 MXN 1 MXN = 0.0534 BMD
23 8 2025 1 BMD = 18.5817 MXN 1 MXN = 0.0538 BMD
24 8 2025 1 BMD = 18.875 MXN 1 MXN = 0.053 BMD
25 8 2025 1 BMD = 18.6427 MXN 1 MXN = 0.0536 BMD
26 8 2025 1 BMD = 18.6499 MXN 1 MXN = 0.0536 BMD
27 8 2025 1 BMD = 18.7404 MXN 1 MXN = 0.0534 BMD
28 8 2025 1 BMD = 18.6224 MXN 1 MXN = 0.0537 BMD
29 8 2025 1 BMD = 18.6725 MXN 1 MXN = 0.0536 BMD
30 8 2025 1 BMD = 18.6555 MXN 1 MXN = 0.0536 BMD
31 8 2025 1 BMD = 18.6551 MXN 1 MXN = 0.0536 BMD

Sep 2025

日付BMD-MXNMXN-BMD
01 9 2025 1 BMD = 18.6097 MXN 1 MXN = 0.0537 BMD
02 9 2025 1 BMD = 18.766 MXN 1 MXN = 0.0533 BMD
03 9 2025 1 BMD = 18.7158 MXN 1 MXN = 0.0534 BMD
04 9 2025 1 BMD = 18.7896 MXN 1 MXN = 0.0532 BMD
05 9 2025 1 BMD = 18.6866 MXN 1 MXN = 0.0535 BMD
06 9 2025 1 BMD = 18.7152 MXN 1 MXN = 0.0534 BMD
07 9 2025 1 BMD = 18.7152 MXN 1 MXN = 0.0534 BMD
08 9 2025 1 BMD = 18.6622 MXN 1 MXN = 0.0536 BMD
09 9 2025 1 BMD = 18.6276 MXN 1 MXN = 0.0537 BMD
10 9 2025 1 BMD = 18.6358 MXN 1 MXN = 0.0537 BMD
11 9 2025 1 BMD = 18.629 MXN 1 MXN = 0.0537 BMD
12 9 2025 1 BMD = 18.483 MXN 1 MXN = 0.0541 BMD
13 9 2025 1 BMD = 18.4401 MXN 1 MXN = 0.0542 BMD
14 9 2025 1 BMD = 18.4401 MXN 1 MXN = 0.0542 BMD
15 9 2025 1 BMD = 18.4176 MXN 1 MXN = 0.0543 BMD
16 9 2025 1 BMD = 18.3515 MXN 1 MXN = 0.0545 BMD
17 9 2025 1 BMD = 18.2927 MXN 1 MXN = 0.0547 BMD
18 9 2025 1 BMD = 18.2303 MXN 1 MXN = 0.0549 BMD
19 9 2025 1 BMD = 18.4076 MXN 1 MXN = 0.0543 BMD
20 9 2025 1 BMD = 18.4046 MXN 1 MXN = 0.0543 BMD
21 9 2025 1 BMD = 18.4045 MXN 1 MXN = 0.0543 BMD
22 9 2025 1 BMD = 18.3932 MXN 1 MXN = 0.0544 BMD
23 9 2025 1 BMD = 18.3415 MXN 1 MXN = 0.0545 BMD
24 9 2025 1 BMD = 18.4124 MXN 1 MXN = 0.0543 BMD
25 9 2025 1 BMD = 18.4444 MXN 1 MXN = 0.0542 BMD
26 9 2025 1 BMD = 18.4907 MXN 1 MXN = 0.0541 BMD
27 9 2025 1 BMD = 18.3655 MXN 1 MXN = 0.0545 BMD
28 9 2025 1 BMD = 18.3638 MXN 1 MXN = 0.0545 BMD
29 9 2025 1 BMD = 18.3417 MXN 1 MXN = 0.0545 BMD
30 9 2025 1 BMD = 18.3393 MXN 1 MXN = 0.0545 BMD

Oct 2025

日付BMD-MXNMXN-BMD
01 10 2025 1 BMD = 18.2674 MXN 1 MXN = 0.0547 BMD
02 10 2025 1 BMD = 18.374 MXN 1 MXN = 0.0544 BMD
03 10 2025 1 BMD = 18.3936 MXN 1 MXN = 0.0544 BMD
04 10 2025 1 BMD = 18.3987 MXN 1 MXN = 0.0544 BMD
05 10 2025 1 BMD = 18.3987 MXN 1 MXN = 0.0544 BMD
06 10 2025 1 BMD = 18.437 MXN 1 MXN = 0.0542 BMD
07 10 2025 1 BMD = 18.3923 MXN 1 MXN = 0.0544 BMD
08 10 2025 1 BMD = 18.399 MXN 1 MXN = 0.0544 BMD
09 10 2025 1 BMD = 18.3181 MXN 1 MXN = 0.0546 BMD
10 10 2025 1 BMD = 18.3805 MXN 1 MXN = 0.0544 BMD
11 10 2025 1 BMD = 18.604 MXN 1 MXN = 0.0538 BMD
12 10 2025 1 BMD = 18.604 MXN 1 MXN = 0.0538 BMD
13 10 2025 1 BMD = 18.4815 MXN 1 MXN = 0.0541 BMD
14 10 2025 1 BMD = 18.6012 MXN 1 MXN = 0.0538 BMD
15 10 2025 1 BMD = 18.4556 MXN 1 MXN = 0.0542 BMD
16 10 2025 1 BMD = 18.4255 MXN 1 MXN = 0.0543 BMD
17 10 2025 1 BMD = 18.4316 MXN 1 MXN = 0.0543 BMD
18 10 2025 1 BMD = 18.3767 MXN 1 MXN = 0.0544 BMD
19 10 2025 1 BMD = 18.3754 MXN 1 MXN = 0.0544 BMD
20 10 2025 1 BMD = 18.4119 MXN 1 MXN = 0.0543 BMD
21 10 2025 1 BMD = 18.4151 MXN 1 MXN = 0.0543 BMD
22 10 2025 1 BMD = 18.4043 MXN 1 MXN = 0.0543 BMD
23 10 2025 1 BMD = 18.4243 MXN 1 MXN = 0.0543 BMD
24 10 2025 1 BMD = 18.4059 MXN 1 MXN = 0.0543 BMD
25 10 2025 1 BMD = 18.4546 MXN 1 MXN = 0.0542 BMD
26 10 2025 1 BMD = 18.4611 MXN 1 MXN = 0.0542 BMD
27 10 2025 1 BMD = 18.4052 MXN 1 MXN = 0.0543 BMD
28 10 2025 1 BMD = 18.4382 MXN 1 MXN = 0.0542 BMD
29 10 2025 1 BMD = 18.454 MXN 1 MXN = 0.0542 BMD
30 10 2025 1 BMD = 18.563 MXN 1 MXN = 0.0539 BMD
31 10 2025 1 BMD = 18.5513 MXN 1 MXN = 0.0539 BMD

Nov 2025

日付BMD-MXNMXN-BMD
01 11 2025 1 BMD = 18.5748 MXN 1 MXN = 0.0538 BMD
02 11 2025 1 BMD = 18.5748 MXN 1 MXN = 0.0538 BMD
03 11 2025 1 BMD = 18.5087 MXN 1 MXN = 0.054 BMD
04 11 2025 1 BMD = 18.6259 MXN 1 MXN = 0.0537 BMD
05 11 2025 1 BMD = 18.6629 MXN 1 MXN = 0.0536 BMD
06 11 2025 1 BMD = 18.5882 MXN 1 MXN = 0.0538 BMD
07 11 2025 1 BMD = 18.5357 MXN 1 MXN = 0.0539 BMD
08 11 2025 1 BMD = 18.4461 MXN 1 MXN = 0.0542 BMD
09 11 2025 1 BMD = 18.4516 MXN 1 MXN = 0.0542 BMD
10 11 2025 1 BMD = 18.3925 MXN 1 MXN = 0.0544 BMD
11 11 2025 1 BMD = 18.3698 MXN 1 MXN = 0.0544 BMD
12 11 2025 1 BMD = 18.2861 MXN 1 MXN = 0.0547 BMD
13 11 2025 1 BMD = 18.2699 MXN 1 MXN = 0.0547 BMD
14 11 2025 1 BMD = 18.3709 MXN 1 MXN = 0.0544 BMD
15 11 2025 1 BMD = 18.3188 MXN 1 MXN = 0.0546 BMD
16 11 2025 1 BMD = 18.3188 MXN 1 MXN = 0.0546 BMD
17 11 2025 1 BMD = 18.3168 MXN 1 MXN = 0.0546 BMD
18 11 2025 1 BMD = 18.4454 MXN 1 MXN = 0.0542 BMD
19 11 2025 1 BMD = 18.3232 MXN 1 MXN = 0.0546 BMD
20 11 2025 1 BMD = 18.3733 MXN 1 MXN = 0.0544 BMD
21 11 2025 1 BMD = 18.4337 MXN 1 MXN = 0.0542 BMD
22 11 2025 1 BMD = 18.4782 MXN 1 MXN = 0.0541 BMD
23 11 2025 1 BMD = 18.4782 MXN 1 MXN = 0.0541 BMD
24 11 2025 1 BMD = 18.4581 MXN 1 MXN = 0.0542 BMD
25 11 2025 1 BMD = 18.4473 MXN 1 MXN = 0.0542 BMD
26 11 2025 1 BMD = 18.3794 MXN 1 MXN = 0.0544 BMD
27 11 2025 1 BMD = 18.3432 MXN 1 MXN = 0.0545 BMD
28 11 2025 1 BMD = 18.3365 MXN 1 MXN = 0.0545 BMD
29 11 2025 1 BMD = 18.295 MXN 1 MXN = 0.0547 BMD
30 11 2025 1 BMD = 18.295 MXN 1 MXN = 0.0547 BMD

Dec 2025

日付BMD-MXNMXN-BMD
01 12 2025 1 BMD = 18.2727 MXN 1 MXN = 0.0547 BMD
02 12 2025 1 BMD = 18.311 MXN 1 MXN = 0.0546 BMD
03 12 2025 1 BMD = 18.2537 MXN 1 MXN = 0.0548 BMD
04 12 2025 1 BMD = 18.2771 MXN 1 MXN = 0.0547 BMD
05 12 2025 1 BMD = 18.187 MXN 1 MXN = 0.055 BMD
06 12 2025 1 BMD = 18.1742 MXN 1 MXN = 0.055 BMD

BMD-MXNおよびMXN-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats