currencystats247.com

CurrencyStats247 > 為替レート > BMD-MWKおよびMWK-BMDの為替レート - 2025年

BMD-MWKおよびMWK-BMDの為替レート - 2025年

BMD-MWKおよびMWK-BMDの為替レート

下から2025年のBMD-MWKおよびMWK-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 1734.138 MWK
1 MWK = 0.0006 BMD

Jan 2025

日付BMD-MWKMWK-BMD
01 1 2025 1 BMD = 1732.8973 MWK 1 MWK = 0.0006 BMD
02 1 2025 1 BMD = 1734.147 MWK 1 MWK = 0.0006 BMD
03 1 2025 1 BMD = 1734.3998 MWK 1 MWK = 0.0006 BMD
04 1 2025 1 BMD = 1731.1548 MWK 1 MWK = 0.0006 BMD
05 1 2025 1 BMD = 1731.1548 MWK 1 MWK = 0.0006 BMD
06 1 2025 1 BMD = 1735.6722 MWK 1 MWK = 0.0006 BMD
07 1 2025 1 BMD = 1734.7496 MWK 1 MWK = 0.0006 BMD
08 1 2025 1 BMD = 1735.8666 MWK 1 MWK = 0.0006 BMD
09 1 2025 1 BMD = 1733.8217 MWK 1 MWK = 0.0006 BMD
10 1 2025 1 BMD = 1733.9518 MWK 1 MWK = 0.0006 BMD
11 1 2025 1 BMD = 1741.627 MWK 1 MWK = 0.0006 BMD
12 1 2025 1 BMD = 1741.627 MWK 1 MWK = 0.0006 BMD
13 1 2025 1 BMD = 1734.6686 MWK 1 MWK = 0.0006 BMD
14 1 2025 1 BMD = 1736.1677 MWK 1 MWK = 0.0006 BMD
15 1 2025 1 BMD = 1733.429 MWK 1 MWK = 0.0006 BMD
16 1 2025 1 BMD = 1734.8014 MWK 1 MWK = 0.0006 BMD
17 1 2025 1 BMD = 1734.4835 MWK 1 MWK = 0.0006 BMD
18 1 2025 1 BMD = 1733.9289 MWK 1 MWK = 0.0006 BMD
19 1 2025 1 BMD = 1733.9289 MWK 1 MWK = 0.0006 BMD
20 1 2025 1 BMD = 1736.3553 MWK 1 MWK = 0.0006 BMD
21 1 2025 1 BMD = 1734.0447 MWK 1 MWK = 0.0006 BMD
22 1 2025 1 BMD = 1724.7406 MWK 1 MWK = 0.0006 BMD
23 1 2025 1 BMD = 1735.0318 MWK 1 MWK = 0.0006 BMD
24 1 2025 1 BMD = 1734.5478 MWK 1 MWK = 0.0006 BMD
25 1 2025 1 BMD = 1730.8069 MWK 1 MWK = 0.0006 BMD
26 1 2025 1 BMD = 1730.8069 MWK 1 MWK = 0.0006 BMD
27 1 2025 1 BMD = 1734.0935 MWK 1 MWK = 0.0006 BMD
28 1 2025 1 BMD = 1735.4403 MWK 1 MWK = 0.0006 BMD
29 1 2025 1 BMD = 1735.1322 MWK 1 MWK = 0.0006 BMD
30 1 2025 1 BMD = 1733.068 MWK 1 MWK = 0.0006 BMD
31 1 2025 1 BMD = 1733.3748 MWK 1 MWK = 0.0006 BMD

Feb 2025

日付BMD-MWKMWK-BMD
01 2 2025 1 BMD = 1733.3756 MWK 1 MWK = 0.0006 BMD
02 2 2025 1 BMD = 1736.261 MWK 1 MWK = 0.0006 BMD
03 2 2025 1 BMD = 1733.3561 MWK 1 MWK = 0.0006 BMD
04 2 2025 1 BMD = 1733.8692 MWK 1 MWK = 0.0006 BMD
05 2 2025 1 BMD = 1734.5244 MWK 1 MWK = 0.0006 BMD
06 2 2025 1 BMD = 1734.4551 MWK 1 MWK = 0.0006 BMD
07 2 2025 1 BMD = 1735.1707 MWK 1 MWK = 0.0006 BMD
08 2 2025 1 BMD = 1741.8598 MWK 1 MWK = 0.0006 BMD
09 2 2025 1 BMD = 1741.8598 MWK 1 MWK = 0.0006 BMD
10 2 2025 1 BMD = 1735.4783 MWK 1 MWK = 0.0006 BMD
11 2 2025 1 BMD = 1733.4406 MWK 1 MWK = 0.0006 BMD
12 2 2025 1 BMD = 1734.3307 MWK 1 MWK = 0.0006 BMD
13 2 2025 1 BMD = 1729.9119 MWK 1 MWK = 0.0006 BMD
14 2 2025 1 BMD = 1734.5434 MWK 1 MWK = 0.0006 BMD
15 2 2025 1 BMD = 1728.8185 MWK 1 MWK = 0.0006 BMD
16 2 2025 1 BMD = 1728.8185 MWK 1 MWK = 0.0006 BMD
17 2 2025 1 BMD = 1734.1106 MWK 1 MWK = 0.0006 BMD
18 2 2025 1 BMD = 1735.3511 MWK 1 MWK = 0.0006 BMD
19 2 2025 1 BMD = 1733.2989 MWK 1 MWK = 0.0006 BMD
20 2 2025 1 BMD = 1732.0343 MWK 1 MWK = 0.0006 BMD
21 2 2025 1 BMD = 1734.8674 MWK 1 MWK = 0.0006 BMD
22 2 2025 1 BMD = 1734.6527 MWK 1 MWK = 0.0006 BMD
23 2 2025 1 BMD = 1734.6527 MWK 1 MWK = 0.0006 BMD
24 2 2025 1 BMD = 1733.5495 MWK 1 MWK = 0.0006 BMD
25 2 2025 1 BMD = 1732.6118 MWK 1 MWK = 0.0006 BMD
26 2 2025 1 BMD = 1733.0482 MWK 1 MWK = 0.0006 BMD
27 2 2025 1 BMD = 1733.3299 MWK 1 MWK = 0.0006 BMD
28 2 2025 1 BMD = 1733.9062 MWK 1 MWK = 0.0006 BMD

Mar 2025

日付BMD-MWKMWK-BMD
01 3 2025 1 BMD = 1735.001 MWK 1 MWK = 0.0006 BMD
02 3 2025 1 BMD = 1733.4206 MWK 1 MWK = 0.0006 BMD
03 3 2025 1 BMD = 1733.5303 MWK 1 MWK = 0.0006 BMD
04 3 2025 1 BMD = 1733.9606 MWK 1 MWK = 0.0006 BMD
05 3 2025 1 BMD = 1731.4675 MWK 1 MWK = 0.0006 BMD
06 3 2025 1 BMD = 1734.0412 MWK 1 MWK = 0.0006 BMD
07 3 2025 1 BMD = 1734.8679 MWK 1 MWK = 0.0006 BMD
08 3 2025 1 BMD = 1731.5784 MWK 1 MWK = 0.0006 BMD
09 3 2025 1 BMD = 1736.0765 MWK 1 MWK = 0.0006 BMD
10 3 2025 1 BMD = 1733.3423 MWK 1 MWK = 0.0006 BMD
11 3 2025 1 BMD = 1735.7281 MWK 1 MWK = 0.0006 BMD
12 3 2025 1 BMD = 1735.1555 MWK 1 MWK = 0.0006 BMD
13 3 2025 1 BMD = 1733.8165 MWK 1 MWK = 0.0006 BMD
14 3 2025 1 BMD = 1736.0468 MWK 1 MWK = 0.0006 BMD
15 3 2025 1 BMD = 1729.9155 MWK 1 MWK = 0.0006 BMD
16 3 2025 1 BMD = 1733.3946 MWK 1 MWK = 0.0006 BMD
17 3 2025 1 BMD = 1734.5346 MWK 1 MWK = 0.0006 BMD
18 3 2025 1 BMD = 1733.1688 MWK 1 MWK = 0.0006 BMD
19 3 2025 1 BMD = 1733.2962 MWK 1 MWK = 0.0006 BMD
20 3 2025 1 BMD = 1733.4402 MWK 1 MWK = 0.0006 BMD
21 3 2025 1 BMD = 1733.6602 MWK 1 MWK = 0.0006 BMD
22 3 2025 1 BMD = 1729.7166 MWK 1 MWK = 0.0006 BMD
23 3 2025 1 BMD = 1733.3822 MWK 1 MWK = 0.0006 BMD
24 3 2025 1 BMD = 1733.3915 MWK 1 MWK = 0.0006 BMD
25 3 2025 1 BMD = 1734.5229 MWK 1 MWK = 0.0006 BMD
26 3 2025 1 BMD = 1735.0192 MWK 1 MWK = 0.0006 BMD
27 3 2025 1 BMD = 1733.1529 MWK 1 MWK = 0.0006 BMD
28 3 2025 1 BMD = 1734.0534 MWK 1 MWK = 0.0006 BMD
29 3 2025 1 BMD = 1734.1489 MWK 1 MWK = 0.0006 BMD
30 3 2025 1 BMD = 1733.3653 MWK 1 MWK = 0.0006 BMD
31 3 2025 1 BMD = 1733.6083 MWK 1 MWK = 0.0006 BMD

Apr 2025

日付BMD-MWKMWK-BMD
01 4 2025 1 BMD = 1729.2417 MWK 1 MWK = 0.0006 BMD
02 4 2025 1 BMD = 1733.2442 MWK 1 MWK = 0.0006 BMD
03 4 2025 1 BMD = 1734.0393 MWK 1 MWK = 0.0006 BMD
04 4 2025 1 BMD = 1730.0029 MWK 1 MWK = 0.0006 BMD
05 4 2025 1 BMD = 1744.7662 MWK 1 MWK = 0.0006 BMD
06 4 2025 1 BMD = 1744.7662 MWK 1 MWK = 0.0006 BMD
07 4 2025 1 BMD = 1734.7839 MWK 1 MWK = 0.0006 BMD
08 4 2025 1 BMD = 1736.0363 MWK 1 MWK = 0.0006 BMD
09 4 2025 1 BMD = 1732.7361 MWK 1 MWK = 0.0006 BMD
10 4 2025 1 BMD = 1732.1244 MWK 1 MWK = 0.0006 BMD
11 4 2025 1 BMD = 1735.3475 MWK 1 MWK = 0.0006 BMD
12 4 2025 1 BMD = 1730.3817 MWK 1 MWK = 0.0006 BMD
13 4 2025 1 BMD = 1733.5529 MWK 1 MWK = 0.0006 BMD
14 4 2025 1 BMD = 1733.4385 MWK 1 MWK = 0.0006 BMD
15 4 2025 1 BMD = 1735.5939 MWK 1 MWK = 0.0006 BMD
16 4 2025 1 BMD = 1734.3828 MWK 1 MWK = 0.0006 BMD
17 4 2025 1 BMD = 1733.0337 MWK 1 MWK = 0.0006 BMD
18 4 2025 1 BMD = 1736.0002 MWK 1 MWK = 0.0006 BMD
19 4 2025 1 BMD = 1736.0003 MWK 1 MWK = 0.0006 BMD
20 4 2025 1 BMD = 1736.0003 MWK 1 MWK = 0.0006 BMD
21 4 2025 1 BMD = 1736.0002 MWK 1 MWK = 0.0006 BMD
22 4 2025 1 BMD = 1733.9123 MWK 1 MWK = 0.0006 BMD
23 4 2025 1 BMD = 1733.8467 MWK 1 MWK = 0.0006 BMD
24 4 2025 1 BMD = 1732.7548 MWK 1 MWK = 0.0006 BMD
25 4 2025 1 BMD = 1733.9351 MWK 1 MWK = 0.0006 BMD
26 4 2025 1 BMD = 1733.9343 MWK 1 MWK = 0.0006 BMD
27 4 2025 1 BMD = 1733.9348 MWK 1 MWK = 0.0006 BMD
28 4 2025 1 BMD = 1734.088 MWK 1 MWK = 0.0006 BMD
29 4 2025 1 BMD = 1733.477 MWK 1 MWK = 0.0006 BMD
30 4 2025 1 BMD = 1733.5757 MWK 1 MWK = 0.0006 BMD

May 2025

日付BMD-MWKMWK-BMD
01 5 2025 1 BMD = 1739.2841 MWK 1 MWK = 0.0006 BMD
02 5 2025 1 BMD = 1734.395 MWK 1 MWK = 0.0006 BMD
03 5 2025 1 BMD = 1738.0682 MWK 1 MWK = 0.0006 BMD
04 5 2025 1 BMD = 1738.0682 MWK 1 MWK = 0.0006 BMD
05 5 2025 1 BMD = 1732.3769 MWK 1 MWK = 0.0006 BMD
06 5 2025 1 BMD = 1733.6764 MWK 1 MWK = 0.0006 BMD
07 5 2025 1 BMD = 1733.9962 MWK 1 MWK = 0.0006 BMD
08 5 2025 1 BMD = 1732.3847 MWK 1 MWK = 0.0006 BMD
09 5 2025 1 BMD = 1733.2641 MWK 1 MWK = 0.0006 BMD
10 5 2025 1 BMD = 1736.9996 MWK 1 MWK = 0.0006 BMD
11 5 2025 1 BMD = 1732.6396 MWK 1 MWK = 0.0006 BMD
12 5 2025 1 BMD = 1730.808 MWK 1 MWK = 0.0006 BMD
13 5 2025 1 BMD = 1733.4051 MWK 1 MWK = 0.0006 BMD
14 5 2025 1 BMD = 1736.1193 MWK 1 MWK = 0.0006 BMD
15 5 2025 1 BMD = 1735.2038 MWK 1 MWK = 0.0006 BMD
16 5 2025 1 BMD = 1733.186 MWK 1 MWK = 0.0006 BMD
17 5 2025 1 BMD = 1739.5986 MWK 1 MWK = 0.0006 BMD
18 5 2025 1 BMD = 1739.5986 MWK 1 MWK = 0.0006 BMD
19 5 2025 1 BMD = 1734.2602 MWK 1 MWK = 0.0006 BMD
20 5 2025 1 BMD = 1733.2718 MWK 1 MWK = 0.0006 BMD
21 5 2025 1 BMD = 1733.5484 MWK 1 MWK = 0.0006 BMD
22 5 2025 1 BMD = 1731.9391 MWK 1 MWK = 0.0006 BMD
23 5 2025 1 BMD = 1734.5856 MWK 1 MWK = 0.0006 BMD
24 5 2025 1 BMD = 1731.0996 MWK 1 MWK = 0.0006 BMD
25 5 2025 1 BMD = 1731.0996 MWK 1 MWK = 0.0006 BMD
26 5 2025 1 BMD = 1734.1194 MWK 1 MWK = 0.0006 BMD
27 5 2025 1 BMD = 1733.7803 MWK 1 MWK = 0.0006 BMD
28 5 2025 1 BMD = 1734.5026 MWK 1 MWK = 0.0006 BMD
29 5 2025 1 BMD = 1734.7799 MWK 1 MWK = 0.0006 BMD
30 5 2025 1 BMD = 1733.0231 MWK 1 MWK = 0.0006 BMD
31 5 2025 1 BMD = 1733.0237 MWK 1 MWK = 0.0006 BMD

Jun 2025

日付BMD-MWKMWK-BMD
01 6 2025 1 BMD = 1730.6492 MWK 1 MWK = 0.0006 BMD
02 6 2025 1 BMD = 1732.767 MWK 1 MWK = 0.0006 BMD
03 6 2025 1 BMD = 1734.8172 MWK 1 MWK = 0.0006 BMD
04 6 2025 1 BMD = 1733.2383 MWK 1 MWK = 0.0006 BMD
05 6 2025 1 BMD = 1734.2126 MWK 1 MWK = 0.0006 BMD
06 6 2025 1 BMD = 1733.7304 MWK 1 MWK = 0.0006 BMD

BMD-MWKおよびMWK-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats