currencystats247.com

CurrencyStats247 > 為替レート > BMD-MVRおよびMVR-BMDの為替レート - 2025年

BMD-MVRおよびMVR-BMDの為替レート - 2025年

BMD-MVRおよびMVR-BMDの為替レート

下から2025年のBMD-MVRおよびMVR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 15.4197 MVR
1 MVR = 0.0649 BMD

Jan 2025

日付BMD-MVRMVR-BMD
01 1 2025 1 BMD = 15.4053 MVR 1 MVR = 0.0649 BMD
02 1 2025 1 BMD = 15.3892 MVR 1 MVR = 0.065 BMD
03 1 2025 1 BMD = 15.4043 MVR 1 MVR = 0.0649 BMD
04 1 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
05 1 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
06 1 2025 1 BMD = 15.3928 MVR 1 MVR = 0.065 BMD
07 1 2025 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
08 1 2025 1 BMD = 15.4495 MVR 1 MVR = 0.0647 BMD
09 1 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
10 1 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
11 1 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
12 1 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
13 1 2025 1 BMD = 15.3985 MVR 1 MVR = 0.0649 BMD
14 1 2025 1 BMD = 15.4105 MVR 1 MVR = 0.0649 BMD
15 1 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
16 1 2025 1 BMD = 15.395 MVR 1 MVR = 0.065 BMD
17 1 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
18 1 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
19 1 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
20 1 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
21 1 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
22 1 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
23 1 2025 1 BMD = 15.4097 MVR 1 MVR = 0.0649 BMD
24 1 2025 1 BMD = 15.4018 MVR 1 MVR = 0.0649 BMD
25 1 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
26 1 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
27 1 2025 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
28 1 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
29 1 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
30 1 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
31 1 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD

Feb 2025

日付BMD-MVRMVR-BMD
01 2 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
02 2 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
03 2 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
04 2 2025 1 BMD = 15.3587 MVR 1 MVR = 0.0651 BMD
05 2 2025 1 BMD = 15.4005 MVR 1 MVR = 0.0649 BMD
06 2 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
07 2 2025 1 BMD = 15.3965 MVR 1 MVR = 0.0649 BMD
08 2 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
09 2 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 2 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
11 2 2025 1 BMD = 15.4027 MVR 1 MVR = 0.0649 BMD
12 2 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
13 2 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
14 2 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD
15 2 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
16 2 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
17 2 2025 1 BMD = 15.3994 MVR 1 MVR = 0.0649 BMD
18 2 2025 1 BMD = 15.4006 MVR 1 MVR = 0.0649 BMD
19 2 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
20 2 2025 1 BMD = 15.4447 MVR 1 MVR = 0.0647 BMD
21 2 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
22 2 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 2 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
24 2 2025 1 BMD = 15.3946 MVR 1 MVR = 0.065 BMD
25 2 2025 1 BMD = 15.3503 MVR 1 MVR = 0.0651 BMD
26 2 2025 1 BMD = 15.4403 MVR 1 MVR = 0.0648 BMD
27 2 2025 1 BMD = 15.3992 MVR 1 MVR = 0.0649 BMD
28 2 2025 1 BMD = 15.4331 MVR 1 MVR = 0.0648 BMD

Mar 2025

日付BMD-MVRMVR-BMD
01 3 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
02 3 2025 1 BMD = 15.4584 MVR 1 MVR = 0.0647 BMD
03 3 2025 1 BMD = 15.4398 MVR 1 MVR = 0.0648 BMD
04 3 2025 1 BMD = 15.3838 MVR 1 MVR = 0.065 BMD
05 3 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
06 3 2025 1 BMD = 15.4 MVR 1 MVR = 0.0649 BMD
07 3 2025 1 BMD = 15.4026 MVR 1 MVR = 0.0649 BMD
08 3 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
09 3 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 3 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
11 3 2025 1 BMD = 15.4468 MVR 1 MVR = 0.0647 BMD
12 3 2025 1 BMD = 15.4082 MVR 1 MVR = 0.0649 BMD
13 3 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
14 3 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
15 3 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
16 3 2025 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
17 3 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
18 3 2025 1 BMD = 15.4413 MVR 1 MVR = 0.0648 BMD
19 3 2025 1 BMD = 15.4443 MVR 1 MVR = 0.0647 BMD
20 3 2025 1 BMD = 15.4449 MVR 1 MVR = 0.0647 BMD
21 3 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
22 3 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 3 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
24 3 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
25 3 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
26 3 2025 1 BMD = 15.3953 MVR 1 MVR = 0.065 BMD
27 3 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
28 3 2025 1 BMD = 15.4025 MVR 1 MVR = 0.0649 BMD
29 3 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
30 3 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
31 3 2025 1 BMD = 15.3983 MVR 1 MVR = 0.0649 BMD

Apr 2025

日付BMD-MVRMVR-BMD
01 4 2025 1 BMD = 15.4393 MVR 1 MVR = 0.0648 BMD
02 4 2025 1 BMD = 15.3978 MVR 1 MVR = 0.0649 BMD
03 4 2025 1 BMD = 15.442 MVR 1 MVR = 0.0648 BMD
04 4 2025 1 BMD = 15.3968 MVR 1 MVR = 0.0649 BMD
05 4 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
06 4 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
07 4 2025 1 BMD = 15.3926 MVR 1 MVR = 0.065 BMD
08 4 2025 1 BMD = 15.4452 MVR 1 MVR = 0.0647 BMD
09 4 2025 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
10 4 2025 1 BMD = 15.44 MVR 1 MVR = 0.0648 BMD
11 4 2025 1 BMD = 15.4467 MVR 1 MVR = 0.0647 BMD
12 4 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
13 4 2025 1 BMD = 15.4548 MVR 1 MVR = 0.0647 BMD
14 4 2025 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
15 4 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
16 4 2025 1 BMD = 15.4434 MVR 1 MVR = 0.0648 BMD
17 4 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
18 4 2025 1 BMD = 15.4024 MVR 1 MVR = 0.0649 BMD
19 4 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
20 4 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
21 4 2025 1 BMD = 15.396 MVR 1 MVR = 0.065 BMD
22 4 2025 1 BMD = 15.3959 MVR 1 MVR = 0.065 BMD
23 4 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
24 4 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
25 4 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
26 4 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
27 4 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
28 4 2025 1 BMD = 15.4095 MVR 1 MVR = 0.0649 BMD
29 4 2025 1 BMD = 15.4097 MVR 1 MVR = 0.0649 BMD
30 4 2025 1 BMD = 15.4122 MVR 1 MVR = 0.0649 BMD

May 2025

日付BMD-MVRMVR-BMD
01 5 2025 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
02 5 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
03 5 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
04 5 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
05 5 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
06 5 2025 1 BMD = 15.3942 MVR 1 MVR = 0.065 BMD
07 5 2025 1 BMD = 15.4097 MVR 1 MVR = 0.0649 BMD
08 5 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
09 5 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
10 5 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
11 5 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
12 5 2025 1 BMD = 15.4039 MVR 1 MVR = 0.0649 BMD
13 5 2025 1 BMD = 15.4003 MVR 1 MVR = 0.0649 BMD
14 5 2025 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
15 5 2025 1 BMD = 15.4501 MVR 1 MVR = 0.0647 BMD
16 5 2025 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
17 5 2025 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
18 5 2025 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
19 5 2025 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
20 5 2025 1 BMD = 15.4597 MVR 1 MVR = 0.0647 BMD
21 5 2025 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
22 5 2025 1 BMD = 15.4598 MVR 1 MVR = 0.0647 BMD
23 5 2025 1 BMD = 15.4602 MVR 1 MVR = 0.0647 BMD
24 5 2025 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
25 5 2025 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
26 5 2025 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
27 5 2025 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
28 5 2025 1 BMD = 15.4603 MVR 1 MVR = 0.0647 BMD
29 5 2025 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
30 5 2025 1 BMD = 15.4598 MVR 1 MVR = 0.0647 BMD
31 5 2025 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD

Jun 2025

日付BMD-MVRMVR-BMD
01 6 2025 1 BMD = 15.4604 MVR 1 MVR = 0.0647 BMD
02 6 2025 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
03 6 2025 1 BMD = 15.4606 MVR 1 MVR = 0.0647 BMD
04 6 2025 1 BMD = 15.4601 MVR 1 MVR = 0.0647 BMD
05 6 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
06 6 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD

BMD-MVRおよびMVR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats