currencystats247.com

CurrencyStats247 > 為替レート > BMD-MURおよびMUR-BMDの為替レート - 2025年

BMD-MURおよびMUR-BMDの為替レート - 2025年

BMD-MURおよびMUR-BMDの為替レート

下から2025年のBMD-MURおよびMUR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 45.8917 MUR
1 MUR = 0.0218 BMD

Jan 2025

日付BMD-MURMUR-BMD
01 1 2025 1 BMD = 46.9903 MUR 1 MUR = 0.0213 BMD
02 1 2025 1 BMD = 46.9502 MUR 1 MUR = 0.0213 BMD
03 1 2025 1 BMD = 47.3803 MUR 1 MUR = 0.0211 BMD
04 1 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
05 1 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
06 1 2025 1 BMD = 46.7498 MUR 1 MUR = 0.0214 BMD
07 1 2025 1 BMD = 46.4498 MUR 1 MUR = 0.0215 BMD
08 1 2025 1 BMD = 46.6001 MUR 1 MUR = 0.0215 BMD
09 1 2025 1 BMD = 46.77 MUR 1 MUR = 0.0214 BMD
10 1 2025 1 BMD = 46.8302 MUR 1 MUR = 0.0214 BMD
11 1 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
12 1 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
13 1 2025 1 BMD = 47.2403 MUR 1 MUR = 0.0212 BMD
14 1 2025 1 BMD = 47.0403 MUR 1 MUR = 0.0213 BMD
15 1 2025 1 BMD = 46.82 MUR 1 MUR = 0.0214 BMD
16 1 2025 1 BMD = 46.9696 MUR 1 MUR = 0.0213 BMD
17 1 2025 1 BMD = 46.9503 MUR 1 MUR = 0.0213 BMD
18 1 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
19 1 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
20 1 2025 1 BMD = 46.8303 MUR 1 MUR = 0.0214 BMD
21 1 2025 1 BMD = 46.53 MUR 1 MUR = 0.0215 BMD
22 1 2025 1 BMD = 46.4798 MUR 1 MUR = 0.0215 BMD
23 1 2025 1 BMD = 46.5102 MUR 1 MUR = 0.0215 BMD
24 1 2025 1 BMD = 46.3498 MUR 1 MUR = 0.0216 BMD
25 1 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
26 1 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
27 1 2025 1 BMD = 46.3001 MUR 1 MUR = 0.0216 BMD
28 1 2025 1 BMD = 46.3804 MUR 1 MUR = 0.0216 BMD
29 1 2025 1 BMD = 46.3799 MUR 1 MUR = 0.0216 BMD
30 1 2025 1 BMD = 46.3899 MUR 1 MUR = 0.0216 BMD
31 1 2025 1 BMD = 46.6498 MUR 1 MUR = 0.0214 BMD

Feb 2025

日付BMD-MURMUR-BMD
01 2 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
02 2 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
03 2 2025 1 BMD = 47.3195 MUR 1 MUR = 0.0211 BMD
04 2 2025 1 BMD = 46.9995 MUR 1 MUR = 0.0213 BMD
05 2 2025 1 BMD = 46.6899 MUR 1 MUR = 0.0214 BMD
06 2 2025 1 BMD = 46.6697 MUR 1 MUR = 0.0214 BMD
07 2 2025 1 BMD = 46.7026 MUR 1 MUR = 0.0214 BMD
08 2 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
09 2 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
10 2 2025 1 BMD = 47.0005 MUR 1 MUR = 0.0213 BMD
11 2 2025 1 BMD = 47 MUR 1 MUR = 0.0213 BMD
12 2 2025 1 BMD = 46.7919 MUR 1 MUR = 0.0214 BMD
13 2 2025 1 BMD = 46.5197 MUR 1 MUR = 0.0215 BMD
14 2 2025 1 BMD = 46.4702 MUR 1 MUR = 0.0215 BMD
15 2 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
16 2 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
17 2 2025 1 BMD = 46.2901 MUR 1 MUR = 0.0216 BMD
18 2 2025 1 BMD = 46.4096 MUR 1 MUR = 0.0215 BMD
19 2 2025 1 BMD = 46.4699 MUR 1 MUR = 0.0215 BMD
20 2 2025 1 BMD = 46.5136 MUR 1 MUR = 0.0215 BMD
21 2 2025 1 BMD = 46.3501 MUR 1 MUR = 0.0216 BMD
22 2 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
23 2 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
24 2 2025 1 BMD = 46.3202 MUR 1 MUR = 0.0216 BMD
25 2 2025 1 BMD = 46.4299 MUR 1 MUR = 0.0215 BMD
26 2 2025 1 BMD = 46.3828 MUR 1 MUR = 0.0216 BMD
27 2 2025 1 BMD = 46.4901 MUR 1 MUR = 0.0215 BMD
28 2 2025 1 BMD = 46.4709 MUR 1 MUR = 0.0215 BMD

Mar 2025

日付BMD-MURMUR-BMD
01 3 2025 1 BMD = 46.8038 MUR 1 MUR = 0.0214 BMD
02 3 2025 1 BMD = 46.6003 MUR 1 MUR = 0.0215 BMD
03 3 2025 1 BMD = 46.63 MUR 1 MUR = 0.0214 BMD
04 3 2025 1 BMD = 46.4799 MUR 1 MUR = 0.0215 BMD
05 3 2025 1 BMD = 45.9997 MUR 1 MUR = 0.0217 BMD
06 3 2025 1 BMD = 45.2503 MUR 1 MUR = 0.0221 BMD
07 3 2025 1 BMD = 45.2596 MUR 1 MUR = 0.0221 BMD
08 3 2025 1 BMD = 45.74 MUR 1 MUR = 0.0219 BMD
09 3 2025 1 BMD = 45.2204 MUR 1 MUR = 0.0221 BMD
10 3 2025 1 BMD = 45.1201 MUR 1 MUR = 0.0222 BMD
11 3 2025 1 BMD = 45.1671 MUR 1 MUR = 0.0221 BMD
12 3 2025 1 BMD = 45.0801 MUR 1 MUR = 0.0222 BMD
13 3 2025 1 BMD = 45.0795 MUR 1 MUR = 0.0222 BMD
14 3 2025 1 BMD = 45.0402 MUR 1 MUR = 0.0222 BMD
15 3 2025 1 BMD = 45.1504 MUR 1 MUR = 0.0221 BMD
16 3 2025 1 BMD = 44.9507 MUR 1 MUR = 0.0222 BMD
17 3 2025 1 BMD = 45.0501 MUR 1 MUR = 0.0222 BMD
18 3 2025 1 BMD = 45.0286 MUR 1 MUR = 0.0222 BMD
19 3 2025 1 BMD = 44.9371 MUR 1 MUR = 0.0223 BMD
20 3 2025 1 BMD = 44.8626 MUR 1 MUR = 0.0223 BMD
21 3 2025 1 BMD = 45.0308 MUR 1 MUR = 0.0222 BMD
22 3 2025 1 BMD = 45.3037 MUR 1 MUR = 0.0221 BMD
23 3 2025 1 BMD = 45.2004 MUR 1 MUR = 0.0221 BMD
24 3 2025 1 BMD = 45.1999 MUR 1 MUR = 0.0221 BMD
25 3 2025 1 BMD = 45.5947 MUR 1 MUR = 0.0219 BMD
26 3 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
27 3 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
28 3 2025 1 BMD = 45.7795 MUR 1 MUR = 0.0218 BMD
29 3 2025 1 BMD = 45.7831 MUR 1 MUR = 0.0218 BMD
30 3 2025 1 BMD = 45.5809 MUR 1 MUR = 0.0219 BMD
31 3 2025 1 BMD = 45.6402 MUR 1 MUR = 0.0219 BMD

Apr 2025

日付BMD-MURMUR-BMD
01 4 2025 1 BMD = 45.6506 MUR 1 MUR = 0.0219 BMD
02 4 2025 1 BMD = 45.8101 MUR 1 MUR = 0.0218 BMD
03 4 2025 1 BMD = 45.7634 MUR 1 MUR = 0.0219 BMD
04 4 2025 1 BMD = 45.0101 MUR 1 MUR = 0.0222 BMD
05 4 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD
06 4 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD
07 4 2025 1 BMD = 45.0601 MUR 1 MUR = 0.0222 BMD
08 4 2025 1 BMD = 45.0808 MUR 1 MUR = 0.0222 BMD
09 4 2025 1 BMD = 44.8986 MUR 1 MUR = 0.0223 BMD
10 4 2025 1 BMD = 44.8855 MUR 1 MUR = 0.0223 BMD
11 4 2025 1 BMD = 45.1603 MUR 1 MUR = 0.0221 BMD
12 4 2025 1 BMD = 43.9037 MUR 1 MUR = 0.0228 BMD
13 4 2025 1 BMD = 43.9162 MUR 1 MUR = 0.0228 BMD
14 4 2025 1 BMD = 43.8066 MUR 1 MUR = 0.0228 BMD
15 4 2025 1 BMD = 45.0971 MUR 1 MUR = 0.0222 BMD
16 4 2025 1 BMD = 45.0987 MUR 1 MUR = 0.0222 BMD
17 4 2025 1 BMD = 45.0798 MUR 1 MUR = 0.0222 BMD
18 4 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
19 4 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
20 4 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
21 4 2025 1 BMD = 45.0898 MUR 1 MUR = 0.0222 BMD
22 4 2025 1 BMD = 44.5101 MUR 1 MUR = 0.0225 BMD
23 4 2025 1 BMD = 44.98 MUR 1 MUR = 0.0222 BMD
24 4 2025 1 BMD = 45.2973 MUR 1 MUR = 0.0221 BMD
25 4 2025 1 BMD = 45.3302 MUR 1 MUR = 0.0221 BMD
26 4 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
27 4 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
28 4 2025 1 BMD = 45.25 MUR 1 MUR = 0.0221 BMD
29 4 2025 1 BMD = 45.1979 MUR 1 MUR = 0.0221 BMD
30 4 2025 1 BMD = 45.1601 MUR 1 MUR = 0.0221 BMD

May 2025

日付BMD-MURMUR-BMD
01 5 2025 1 BMD = 45.0802 MUR 1 MUR = 0.0222 BMD
02 5 2025 1 BMD = 45.5205 MUR 1 MUR = 0.022 BMD
03 5 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
04 5 2025 1 BMD = 45.3304 MUR 1 MUR = 0.0221 BMD
05 5 2025 1 BMD = 45.41 MUR 1 MUR = 0.022 BMD
06 5 2025 1 BMD = 45.3902 MUR 1 MUR = 0.022 BMD
07 5 2025 1 BMD = 45.4398 MUR 1 MUR = 0.022 BMD
08 5 2025 1 BMD = 45.3098 MUR 1 MUR = 0.0221 BMD
09 5 2025 1 BMD = 45.7099 MUR 1 MUR = 0.0219 BMD
10 5 2025 1 BMD = 45.7104 MUR 1 MUR = 0.0219 BMD
11 5 2025 1 BMD = 45.7104 MUR 1 MUR = 0.0219 BMD
12 5 2025 1 BMD = 45.7103 MUR 1 MUR = 0.0219 BMD
13 5 2025 1 BMD = 46.2027 MUR 1 MUR = 0.0216 BMD
14 5 2025 1 BMD = 46.0301 MUR 1 MUR = 0.0217 BMD
15 5 2025 1 BMD = 45.9497 MUR 1 MUR = 0.0218 BMD
16 5 2025 1 BMD = 46.1103 MUR 1 MUR = 0.0217 BMD
17 5 2025 1 BMD = 46.1104 MUR 1 MUR = 0.0217 BMD
18 5 2025 1 BMD = 46.1104 MUR 1 MUR = 0.0217 BMD
19 5 2025 1 BMD = 46.2196 MUR 1 MUR = 0.0216 BMD
20 5 2025 1 BMD = 45.9697 MUR 1 MUR = 0.0218 BMD
21 5 2025 1 BMD = 45.6971 MUR 1 MUR = 0.0219 BMD
22 5 2025 1 BMD = 45.4798 MUR 1 MUR = 0.022 BMD
23 5 2025 1 BMD = 45.7101 MUR 1 MUR = 0.0219 BMD
24 5 2025 1 BMD = 45.7104 MUR 1 MUR = 0.0219 BMD
25 5 2025 1 BMD = 45.7104 MUR 1 MUR = 0.0219 BMD
26 5 2025 1 BMD = 45.41 MUR 1 MUR = 0.022 BMD
27 5 2025 1 BMD = 45.3602 MUR 1 MUR = 0.022 BMD
28 5 2025 1 BMD = 45.6205 MUR 1 MUR = 0.0219 BMD
29 5 2025 1 BMD = 45.84 MUR 1 MUR = 0.0218 BMD
30 5 2025 1 BMD = 45.76 MUR 1 MUR = 0.0219 BMD
31 5 2025 1 BMD = 45.7604 MUR 1 MUR = 0.0219 BMD

Jun 2025

日付BMD-MURMUR-BMD
01 6 2025 1 BMD = 45.7604 MUR 1 MUR = 0.0219 BMD
02 6 2025 1 BMD = 45.7198 MUR 1 MUR = 0.0219 BMD
03 6 2025 1 BMD = 45.4302 MUR 1 MUR = 0.022 BMD
04 6 2025 1 BMD = 45.803 MUR 1 MUR = 0.0218 BMD
05 6 2025 1 BMD = 45.5398 MUR 1 MUR = 0.022 BMD
06 6 2025 1 BMD = 45.61 MUR 1 MUR = 0.0219 BMD

BMD-MURおよびMUR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats