currencystats247.com

CurrencyStats247 > 為替レート > BMD-MOPおよびMOP-BMDの為替レート - 2025年

BMD-MOPおよびMOP-BMDの為替レート - 2025年

BMD-MOPおよびMOP-BMDの為替レート

下から2025年のBMD-MOPおよびMOP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 8.0178 MOP
1 MOP = 0.1247 BMD

Jan 2025

日付BMD-MOPMOP-BMD
01 1 2025 1 BMD = 7.9885 MOP 1 MOP = 0.1252 BMD
02 1 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD
03 1 2025 1 BMD = 8.0142 MOP 1 MOP = 0.1248 BMD
04 1 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
05 1 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
06 1 2025 1 BMD = 8.0147 MOP 1 MOP = 0.1248 BMD
07 1 2025 1 BMD = 8.0127 MOP 1 MOP = 0.1248 BMD
08 1 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
09 1 2025 1 BMD = 8.014 MOP 1 MOP = 0.1248 BMD
10 1 2025 1 BMD = 8.019 MOP 1 MOP = 0.1247 BMD
11 1 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
12 1 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
13 1 2025 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
14 1 2025 1 BMD = 8.0288 MOP 1 MOP = 0.1246 BMD
15 1 2025 1 BMD = 8.0204 MOP 1 MOP = 0.1247 BMD
16 1 2025 1 BMD = 8.0269 MOP 1 MOP = 0.1246 BMD
17 1 2025 1 BMD = 8.0224 MOP 1 MOP = 0.1247 BMD
18 1 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
19 1 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
20 1 2025 1 BMD = 8.031 MOP 1 MOP = 0.1245 BMD
21 1 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
22 1 2025 1 BMD = 7.9776 MOP 1 MOP = 0.1254 BMD
23 1 2025 1 BMD = 8.0279 MOP 1 MOP = 0.1246 BMD
24 1 2025 1 BMD = 8.026 MOP 1 MOP = 0.1246 BMD
25 1 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
26 1 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
27 1 2025 1 BMD = 8.0217 MOP 1 MOP = 0.1247 BMD
28 1 2025 1 BMD = 8.0333 MOP 1 MOP = 0.1245 BMD
29 1 2025 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
30 1 2025 1 BMD = 8.0202 MOP 1 MOP = 0.1247 BMD
31 1 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD

Feb 2025

日付BMD-MOPMOP-BMD
01 2 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
02 2 2025 1 BMD = 8.0375 MOP 1 MOP = 0.1244 BMD
03 2 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
04 2 2025 1 BMD = 8.0205 MOP 1 MOP = 0.1247 BMD
05 2 2025 1 BMD = 8.0244 MOP 1 MOP = 0.1246 BMD
06 2 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
07 2 2025 1 BMD = 8.0285 MOP 1 MOP = 0.1246 BMD
08 2 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
09 2 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
10 2 2025 1 BMD = 8.0312 MOP 1 MOP = 0.1245 BMD
11 2 2025 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
12 2 2025 1 BMD = 8.0238 MOP 1 MOP = 0.1246 BMD
13 2 2025 1 BMD = 8.0033 MOP 1 MOP = 0.1249 BMD
14 2 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
15 2 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
16 2 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
17 2 2025 1 BMD = 8.013 MOP 1 MOP = 0.1248 BMD
18 2 2025 1 BMD = 8.0152 MOP 1 MOP = 0.1248 BMD
19 2 2025 1 BMD = 8.0072 MOP 1 MOP = 0.1249 BMD
20 2 2025 1 BMD = 8.0111 MOP 1 MOP = 0.1248 BMD
21 2 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
22 2 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
23 2 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
24 2 2025 1 BMD = 8.0056 MOP 1 MOP = 0.1249 BMD
25 2 2025 1 BMD = 8.0026 MOP 1 MOP = 0.125 BMD
26 2 2025 1 BMD = 8.008 MOP 1 MOP = 0.1249 BMD
27 2 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
28 2 2025 1 BMD = 8.0091 MOP 1 MOP = 0.1249 BMD

Mar 2025

日付BMD-MOPMOP-BMD
01 3 2025 1 BMD = 8.0069 MOP 1 MOP = 0.1249 BMD
02 3 2025 1 BMD = 8.0119 MOP 1 MOP = 0.1248 BMD
03 3 2025 1 BMD = 8.0117 MOP 1 MOP = 0.1248 BMD
04 3 2025 1 BMD = 8.0061 MOP 1 MOP = 0.1249 BMD
05 3 2025 1 BMD = 7.9936 MOP 1 MOP = 0.1251 BMD
06 3 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
07 3 2025 1 BMD = 8.0082 MOP 1 MOP = 0.1249 BMD
08 3 2025 1 BMD = 8.0053 MOP 1 MOP = 0.1249 BMD
09 3 2025 1 BMD = 8.0137 MOP 1 MOP = 0.1248 BMD
10 3 2025 1 BMD = 8.0036 MOP 1 MOP = 0.1249 BMD
11 3 2025 1 BMD = 8.0012 MOP 1 MOP = 0.125 BMD
12 3 2025 1 BMD = 8.0081 MOP 1 MOP = 0.1249 BMD
13 3 2025 1 BMD = 8.0045 MOP 1 MOP = 0.1249 BMD
14 3 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
15 3 2025 1 BMD = 7.9865 MOP 1 MOP = 0.1252 BMD
16 3 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
17 3 2025 1 BMD = 8.006 MOP 1 MOP = 0.1249 BMD
18 3 2025 1 BMD = 8.003 MOP 1 MOP = 0.125 BMD
19 3 2025 1 BMD = 8.0025 MOP 1 MOP = 0.125 BMD
20 3 2025 1 BMD = 8.0032 MOP 1 MOP = 0.125 BMD
21 3 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
22 3 2025 1 BMD = 7.9868 MOP 1 MOP = 0.1252 BMD
23 3 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
24 3 2025 1 BMD = 8.0068 MOP 1 MOP = 0.1249 BMD
25 3 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
26 3 2025 1 BMD = 8.0139 MOP 1 MOP = 0.1248 BMD
27 3 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
28 3 2025 1 BMD = 8.0123 MOP 1 MOP = 0.1248 BMD
29 3 2025 1 BMD = 8.0118 MOP 1 MOP = 0.1248 BMD
30 3 2025 1 BMD = 8.0133 MOP 1 MOP = 0.1248 BMD
31 3 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD

Apr 2025

日付BMD-MOPMOP-BMD
01 4 2025 1 BMD = 8.012 MOP 1 MOP = 0.1248 BMD
02 4 2025 1 BMD = 8.0144 MOP 1 MOP = 0.1248 BMD
03 4 2025 1 BMD = 8.0163 MOP 1 MOP = 0.1247 BMD
04 4 2025 1 BMD = 7.9872 MOP 1 MOP = 0.1252 BMD
05 4 2025 1 BMD = 8.0552 MOP 1 MOP = 0.1241 BMD
06 4 2025 1 BMD = 8.0552 MOP 1 MOP = 0.1241 BMD
07 4 2025 1 BMD = 8.0061 MOP 1 MOP = 0.1249 BMD
08 4 2025 1 BMD = 8.0026 MOP 1 MOP = 0.125 BMD
09 4 2025 1 BMD = 7.9862 MOP 1 MOP = 0.1252 BMD
10 4 2025 1 BMD = 7.9877 MOP 1 MOP = 0.1252 BMD
11 4 2025 1 BMD = 7.9923 MOP 1 MOP = 0.1251 BMD
12 4 2025 1 BMD = 7.972 MOP 1 MOP = 0.1254 BMD
13 4 2025 1 BMD = 7.9876 MOP 1 MOP = 0.1252 BMD
14 4 2025 1 BMD = 7.9863 MOP 1 MOP = 0.1252 BMD
15 4 2025 1 BMD = 7.9984 MOP 1 MOP = 0.125 BMD
16 4 2025 1 BMD = 7.9906 MOP 1 MOP = 0.1251 BMD
17 4 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
18 4 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
19 4 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
20 4 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
21 4 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
22 4 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
23 4 2025 1 BMD = 7.9915 MOP 1 MOP = 0.1251 BMD
24 4 2025 1 BMD = 7.9854 MOP 1 MOP = 0.1252 BMD
25 4 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
26 4 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
27 4 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
28 4 2025 1 BMD = 7.9913 MOP 1 MOP = 0.1251 BMD
29 4 2025 1 BMD = 7.9881 MOP 1 MOP = 0.1252 BMD
30 4 2025 1 BMD = 7.9878 MOP 1 MOP = 0.1252 BMD

May 2025

日付BMD-MOPMOP-BMD
01 5 2025 1 BMD = 8.0128 MOP 1 MOP = 0.1248 BMD
02 5 2025 1 BMD = 7.9858 MOP 1 MOP = 0.1252 BMD
03 5 2025 1 BMD = 8.0027 MOP 1 MOP = 0.125 BMD
04 5 2025 1 BMD = 8.0027 MOP 1 MOP = 0.125 BMD
05 5 2025 1 BMD = 7.9754 MOP 1 MOP = 0.1254 BMD
06 5 2025 1 BMD = 7.9808 MOP 1 MOP = 0.1253 BMD
07 5 2025 1 BMD = 7.9936 MOP 1 MOP = 0.1251 BMD
08 5 2025 1 BMD = 7.9975 MOP 1 MOP = 0.125 BMD
09 5 2025 1 BMD = 8.0086 MOP 1 MOP = 0.1249 BMD
10 5 2025 1 BMD = 8.0086 MOP 1 MOP = 0.1249 BMD
11 5 2025 1 BMD = 8.0086 MOP 1 MOP = 0.1249 BMD
12 5 2025 1 BMD = 8.0112 MOP 1 MOP = 0.1248 BMD
13 5 2025 1 BMD = 8.0237 MOP 1 MOP = 0.1246 BMD
14 5 2025 1 BMD = 8.0489 MOP 1 MOP = 0.1242 BMD
15 5 2025 1 BMD = 8.0486 MOP 1 MOP = 0.1242 BMD
16 5 2025 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
17 5 2025 1 BMD = 8.0758 MOP 1 MOP = 0.1238 BMD
18 5 2025 1 BMD = 8.0758 MOP 1 MOP = 0.1238 BMD
19 5 2025 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
20 5 2025 1 BMD = 8.0582 MOP 1 MOP = 0.1241 BMD
21 5 2025 1 BMD = 8.0615 MOP 1 MOP = 0.124 BMD
22 5 2025 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
23 5 2025 1 BMD = 8.0679 MOP 1 MOP = 0.1239 BMD
24 5 2025 1 BMD = 8.0517 MOP 1 MOP = 0.1242 BMD
25 5 2025 1 BMD = 8.0517 MOP 1 MOP = 0.1242 BMD
26 5 2025 1 BMD = 8.0723 MOP 1 MOP = 0.1239 BMD
27 5 2025 1 BMD = 8.0731 MOP 1 MOP = 0.1239 BMD
28 5 2025 1 BMD = 8.0767 MOP 1 MOP = 0.1238 BMD
29 5 2025 1 BMD = 8.0786 MOP 1 MOP = 0.1238 BMD
30 5 2025 1 BMD = 8.0739 MOP 1 MOP = 0.1239 BMD
31 5 2025 1 BMD = 8.0739 MOP 1 MOP = 0.1239 BMD

Jun 2025

日付BMD-MOPMOP-BMD
01 6 2025 1 BMD = 8.0739 MOP 1 MOP = 0.1239 BMD
02 6 2025 1 BMD = 8.074 MOP 1 MOP = 0.1239 BMD
03 6 2025 1 BMD = 8.0848 MOP 1 MOP = 0.1237 BMD
04 6 2025 1 BMD = 8.0793 MOP 1 MOP = 0.1238 BMD
05 6 2025 1 BMD = 8.0837 MOP 1 MOP = 0.1237 BMD
06 6 2025 1 BMD = 8.0804 MOP 1 MOP = 0.1238 BMD

BMD-MOPおよびMOP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats