currencystats247.com

CurrencyStats247 > 為替レート > BMD-MMKおよびMMK-BMDの為替レート - 2026年

BMD-MMKおよびMMK-BMDの為替レート - 2026年

BMD-MMKおよびMMK-BMDの為替レート

下から2026年のBMD-MMKおよびMMK-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 2099.8409 MMK
1 MMK = 0.0005 BMD

Jan 2026

日付BMD-MMKMMK-BMD
01 1 2026 1 BMD = 2101.5275 MMK 1 MMK = 0.0005 BMD
02 1 2026 1 BMD = 2099.8501 MMK 1 MMK = 0.0005 BMD
03 1 2026 1 BMD = 2099.5864 MMK 1 MMK = 0.0005 BMD
04 1 2026 1 BMD = 2099.9115 MMK 1 MMK = 0.0005 BMD
05 1 2026 1 BMD = 2099.8674 MMK 1 MMK = 0.0005 BMD
06 1 2026 1 BMD = 2099.8267 MMK 1 MMK = 0.0005 BMD
07 1 2026 1 BMD = 2099.8875 MMK 1 MMK = 0.0005 BMD
08 1 2026 1 BMD = 2099.8994 MMK 1 MMK = 0.0005 BMD
09 1 2026 1 BMD = 2100.0125 MMK 1 MMK = 0.0005 BMD
10 1 2026 1 BMD = 2100.1153 MMK 1 MMK = 0.0005 BMD
11 1 2026 1 BMD = 2099.741 MMK 1 MMK = 0.0005 BMD
12 1 2026 1 BMD = 2100.0121 MMK 1 MMK = 0.0005 BMD
13 1 2026 1 BMD = 2099.8247 MMK 1 MMK = 0.0005 BMD
14 1 2026 1 BMD = 2099.6554 MMK 1 MMK = 0.0005 BMD
15 1 2026 1 BMD = 2100.0722 MMK 1 MMK = 0.0005 BMD
16 1 2026 1 BMD = 2099.8114 MMK 1 MMK = 0.0005 BMD
17 1 2026 1 BMD = 2100.0779 MMK 1 MMK = 0.0005 BMD
18 1 2026 1 BMD = 2100.1483 MMK 1 MMK = 0.0005 BMD
19 1 2026 1 BMD = 2099.7302 MMK 1 MMK = 0.0005 BMD
20 1 2026 1 BMD = 2100.0367 MMK 1 MMK = 0.0005 BMD
21 1 2026 1 BMD = 2099.6921 MMK 1 MMK = 0.0005 BMD
22 1 2026 1 BMD = 2099.976 MMK 1 MMK = 0.0005 BMD
23 1 2026 1 BMD = 2099.7903 MMK 1 MMK = 0.0005 BMD
24 1 2026 1 BMD = 2099.7929 MMK 1 MMK = 0.0005 BMD
25 1 2026 1 BMD = 2099.2953 MMK 1 MMK = 0.0005 BMD
26 1 2026 1 BMD = 2099.9353 MMK 1 MMK = 0.0005 BMD
27 1 2026 1 BMD = 2100.0492 MMK 1 MMK = 0.0005 BMD
28 1 2026 1 BMD = 2099.9816 MMK 1 MMK = 0.0005 BMD
29 1 2026 1 BMD = 2100.4131 MMK 1 MMK = 0.0005 BMD
30 1 2026 1 BMD = 2100.047 MMK 1 MMK = 0.0005 BMD
31 1 2026 1 BMD = 2099.9736 MMK 1 MMK = 0.0005 BMD

Feb 2026

日付BMD-MMKMMK-BMD
01 2 2026 1 BMD = 2100.3288 MMK 1 MMK = 0.0005 BMD
02 2 2026 1 BMD = 2099.9869 MMK 1 MMK = 0.0005 BMD
03 2 2026 1 BMD = 2100.1197 MMK 1 MMK = 0.0005 BMD
04 2 2026 1 BMD = 2099.9365 MMK 1 MMK = 0.0005 BMD
05 2 2026 1 BMD = 2099.7828 MMK 1 MMK = 0.0005 BMD
06 2 2026 1 BMD = 2100.0071 MMK 1 MMK = 0.0005 BMD
07 2 2026 1 BMD = 2100.1155 MMK 1 MMK = 0.0005 BMD
08 2 2026 1 BMD = 2099.6249 MMK 1 MMK = 0.0005 BMD
09 2 2026 1 BMD = 2099.6744 MMK 1 MMK = 0.0005 BMD
10 2 2026 1 BMD = 2100.1483 MMK 1 MMK = 0.0005 BMD
11 2 2026 1 BMD = 2099.9143 MMK 1 MMK = 0.0005 BMD
12 2 2026 1 BMD = 2100.3041 MMK 1 MMK = 0.0005 BMD
13 2 2026 1 BMD = 2099.5743 MMK 1 MMK = 0.0005 BMD
14 2 2026 1 BMD = 2099.9196 MMK 1 MMK = 0.0005 BMD
15 2 2026 1 BMD = 2099.3863 MMK 1 MMK = 0.0005 BMD
16 2 2026 1 BMD = 2099.655 MMK 1 MMK = 0.0005 BMD
17 2 2026 1 BMD = 2100.0257 MMK 1 MMK = 0.0005 BMD
18 2 2026 1 BMD = 2099.6477 MMK 1 MMK = 0.0005 BMD
19 2 2026 1 BMD = 2099.5992 MMK 1 MMK = 0.0005 BMD
20 2 2026 1 BMD = 2099.7754 MMK 1 MMK = 0.0005 BMD
21 2 2026 1 BMD = 2099.6965 MMK 1 MMK = 0.0005 BMD
22 2 2026 1 BMD = 2100.0779 MMK 1 MMK = 0.0005 BMD
23 2 2026 1 BMD = 2099.7846 MMK 1 MMK = 0.0005 BMD
24 2 2026 1 BMD = 2099.7009 MMK 1 MMK = 0.0005 BMD
25 2 2026 1 BMD = 2099.7433 MMK 1 MMK = 0.0005 BMD
26 2 2026 1 BMD = 2100.0621 MMK 1 MMK = 0.0005 BMD
27 2 2026 1 BMD = 2099.9502 MMK 1 MMK = 0.0005 BMD
28 2 2026 1 BMD = 2100.0206 MMK 1 MMK = 0.0005 BMD

Mar 2026

日付BMD-MMKMMK-BMD
01 3 2026 1 BMD = 2100.1067 MMK 1 MMK = 0.0005 BMD
02 3 2026 1 BMD = 2099.8924 MMK 1 MMK = 0.0005 BMD
03 3 2026 1 BMD = 2099.6533 MMK 1 MMK = 0.0005 BMD
04 3 2026 1 BMD = 2099.8341 MMK 1 MMK = 0.0005 BMD
05 3 2026 1 BMD = 2099.8919 MMK 1 MMK = 0.0005 BMD
06 3 2026 1 BMD = 2099.9007 MMK 1 MMK = 0.0005 BMD
07 3 2026 1 BMD = 2100.2955 MMK 1 MMK = 0.0005 BMD
08 3 2026 1 BMD = 2100.5003 MMK 1 MMK = 0.0005 BMD
09 3 2026 1 BMD = 2100.071 MMK 1 MMK = 0.0005 BMD
10 3 2026 1 BMD = 2099.939 MMK 1 MMK = 0.0005 BMD
11 3 2026 1 BMD = 2099.4356 MMK 1 MMK = 0.0005 BMD
12 3 2026 1 BMD = 2100.02 MMK 1 MMK = 0.0005 BMD
13 3 2026 1 BMD = 2099.1951 MMK 1 MMK = 0.0005 BMD
14 3 2026 1 BMD = 2100.1292 MMK 1 MMK = 0.0005 BMD
15 3 2026 1 BMD = 2099.4106 MMK 1 MMK = 0.0005 BMD
16 3 2026 1 BMD = 2099.6431 MMK 1 MMK = 0.0005 BMD
17 3 2026 1 BMD = 2100.1527 MMK 1 MMK = 0.0005 BMD
18 3 2026 1 BMD = 2100.1031 MMK 1 MMK = 0.0005 BMD
19 3 2026 1 BMD = 2099.7394 MMK 1 MMK = 0.0005 BMD
20 3 2026 1 BMD = 2099.7734 MMK 1 MMK = 0.0005 BMD
21 3 2026 1 BMD = 2099.9408 MMK 1 MMK = 0.0005 BMD
22 3 2026 1 BMD = 2098.8159 MMK 1 MMK = 0.0005 BMD
23 3 2026 1 BMD = 2099.4529 MMK 1 MMK = 0.0005 BMD
24 3 2026 1 BMD = 2099.6291 MMK 1 MMK = 0.0005 BMD
25 3 2026 1 BMD = 2100.1678 MMK 1 MMK = 0.0005 BMD
26 3 2026 1 BMD = 2099.9841 MMK 1 MMK = 0.0005 BMD
27 3 2026 1 BMD = 2102.5388 MMK 1 MMK = 0.0005 BMD
28 3 2026 1 BMD = 2102.4898 MMK 1 MMK = 0.0005 BMD
29 3 2026 1 BMD = 2098.8319 MMK 1 MMK = 0.0005 BMD
30 3 2026 1 BMD = 2099.3867 MMK 1 MMK = 0.0005 BMD
31 3 2026 1 BMD = 2099.4978 MMK 1 MMK = 0.0005 BMD

Apr 2026

日付BMD-MMKMMK-BMD
01 4 2026 1 BMD = 2100.4054 MMK 1 MMK = 0.0005 BMD
02 4 2026 1 BMD = 2099.6204 MMK 1 MMK = 0.0005 BMD
03 4 2026 1 BMD = 2099.7263 MMK 1 MMK = 0.0005 BMD
04 4 2026 1 BMD = 2099.9704 MMK 1 MMK = 0.0005 BMD
05 4 2026 1 BMD = 2099.8293 MMK 1 MMK = 0.0005 BMD
06 4 2026 1 BMD = 2099.7676 MMK 1 MMK = 0.0005 BMD
07 4 2026 1 BMD = 2100.1125 MMK 1 MMK = 0.0005 BMD
08 4 2026 1 BMD = 2100.0064 MMK 1 MMK = 0.0005 BMD
09 4 2026 1 BMD = 2099.7808 MMK 1 MMK = 0.0005 BMD
10 4 2026 1 BMD = 2100.4996 MMK 1 MMK = 0.0005 BMD
11 4 2026 1 BMD = 2100.296 MMK 1 MMK = 0.0005 BMD
12 4 2026 1 BMD = 2100.7629 MMK 1 MMK = 0.0005 BMD
13 4 2026 1 BMD = 2100.2975 MMK 1 MMK = 0.0005 BMD
14 4 2026 1 BMD = 2099.876 MMK 1 MMK = 0.0005 BMD
15 4 2026 1 BMD = 2100.2299 MMK 1 MMK = 0.0005 BMD
16 4 2026 1 BMD = 2100.367 MMK 1 MMK = 0.0005 BMD
17 4 2026 1 BMD = 2100.2259 MMK 1 MMK = 0.0005 BMD
18 4 2026 1 BMD = 2100.0117 MMK 1 MMK = 0.0005 BMD
19 4 2026 1 BMD = 2099.427 MMK 1 MMK = 0.0005 BMD
20 4 2026 1 BMD = 2099.7593 MMK 1 MMK = 0.0005 BMD
21 4 2026 1 BMD = 2099.9339 MMK 1 MMK = 0.0005 BMD
22 4 2026 1 BMD = 2099.6679 MMK 1 MMK = 0.0005 BMD
23 4 2026 1 BMD = 2099.7608 MMK 1 MMK = 0.0005 BMD
24 4 2026 1 BMD = 2099.8627 MMK 1 MMK = 0.0005 BMD
25 4 2026 1 BMD = 2100.3524 MMK 1 MMK = 0.0005 BMD
26 4 2026 1 BMD = 2100.2085 MMK 1 MMK = 0.0005 BMD
27 4 2026 1 BMD = 2099.9231 MMK 1 MMK = 0.0005 BMD
28 4 2026 1 BMD = 2100.0394 MMK 1 MMK = 0.0005 BMD
29 4 2026 1 BMD = 2099.9797 MMK 1 MMK = 0.0005 BMD
30 4 2026 1 BMD = 2099.6825 MMK 1 MMK = 0.0005 BMD

May 2026

日付BMD-MMKMMK-BMD
01 5 2026 1 BMD = 2099.9987 MMK 1 MMK = 0.0005 BMD
02 5 2026 1 BMD = 2099.5989 MMK 1 MMK = 0.0005 BMD
03 5 2026 1 BMD = 2099.4893 MMK 1 MMK = 0.0005 BMD
04 5 2026 1 BMD = 2099.7489 MMK 1 MMK = 0.0005 BMD
05 5 2026 1 BMD = 2099.706 MMK 1 MMK = 0.0005 BMD
06 5 2026 1 BMD = 2099.5494 MMK 1 MMK = 0.0005 BMD
07 5 2026 1 BMD = 2099.8411 MMK 1 MMK = 0.0005 BMD
08 5 2026 1 BMD = 2099.6072 MMK 1 MMK = 0.0005 BMD
09 5 2026 1 BMD = 2099.8336 MMK 1 MMK = 0.0005 BMD
10 5 2026 1 BMD = 2099.4436 MMK 1 MMK = 0.0005 BMD
11 5 2026 1 BMD = 2099.526 MMK 1 MMK = 0.0005 BMD
12 5 2026 1 BMD = 2098.9534 MMK 1 MMK = 0.0005 BMD
13 5 2026 1 BMD = 2099.2846 MMK 1 MMK = 0.0005 BMD
14 5 2026 1 BMD = 2099.8652 MMK 1 MMK = 0.0005 BMD
15 5 2026 1 BMD = 2099.6395 MMK 1 MMK = 0.0005 BMD
16 5 2026 1 BMD = 2100.0691 MMK 1 MMK = 0.0005 BMD
17 5 2026 1 BMD = 2099.7216 MMK 1 MMK = 0.0005 BMD
18 5 2026 1 BMD = 2099.5186 MMK 1 MMK = 0.0005 BMD
19 5 2026 1 BMD = 2099.4275 MMK 1 MMK = 0.0005 BMD
20 5 2026 1 BMD = 2099.2625 MMK 1 MMK = 0.0005 BMD
21 5 2026 1 BMD = 2099.9892 MMK 1 MMK = 0.0005 BMD
22 5 2026 1 BMD = 2099.7431 MMK 1 MMK = 0.0005 BMD
23 5 2026 1 BMD = 2099.3693 MMK 1 MMK = 0.0005 BMD
24 5 2026 1 BMD = 2099.4679 MMK 1 MMK = 0.0005 BMD
25 5 2026 1 BMD = 2099.5956 MMK 1 MMK = 0.0005 BMD
26 5 2026 1 BMD = 2099.8023 MMK 1 MMK = 0.0005 BMD
27 5 2026 1 BMD = 2099.6087 MMK 1 MMK = 0.0005 BMD
28 5 2026 1 BMD = 2099.8413 MMK 1 MMK = 0.0005 BMD
29 5 2026 1 BMD = 2099.7682 MMK 1 MMK = 0.0005 BMD
30 5 2026 1 BMD = 2100.0452 MMK 1 MMK = 0.0005 BMD
31 5 2026 1 BMD = 2099.7151 MMK 1 MMK = 0.0005 BMD

Jun 2026

日付BMD-MMKMMK-BMD
01 6 2026 1 BMD = 2099.4695 MMK 1 MMK = 0.0005 BMD
02 6 2026 1 BMD = 2099.7098 MMK 1 MMK = 0.0005 BMD
03 6 2026 1 BMD = 2099.7107 MMK 1 MMK = 0.0005 BMD

Jul 2026

日付BMD-MMKMMK-BMD
01 7 2026 1 BMD = 2099.6123 MMK 1 MMK = 0.0005 BMD
02 7 2026 1 BMD = 2099.2577 MMK 1 MMK = 0.0005 BMD
03 7 2026 1 BMD = 2099.008 MMK 1 MMK = 0.0005 BMD
04 7 2026 1 BMD = 2099.6917 MMK 1 MMK = 0.0005 BMD
05 7 2026 1 BMD = 2099.8839 MMK 1 MMK = 0.0005 BMD
06 7 2026 1 BMD = 2099.7547 MMK 1 MMK = 0.0005 BMD
07 7 2026 1 BMD = 2099.4171 MMK 1 MMK = 0.0005 BMD
08 7 2026 1 BMD = 2099.5373 MMK 1 MMK = 0.0005 BMD
09 7 2026 1 BMD = 2099.681 MMK 1 MMK = 0.0005 BMD
10 7 2026 1 BMD = 2099.3079 MMK 1 MMK = 0.0005 BMD
11 7 2026 1 BMD = 2099.5671 MMK 1 MMK = 0.0005 BMD
12 7 2026 1 BMD = 2099.4661 MMK 1 MMK = 0.0005 BMD
13 7 2026 1 BMD = 2099.551 MMK 1 MMK = 0.0005 BMD
14 7 2026 1 BMD = 2099.937 MMK 1 MMK = 0.0005 BMD
15 7 2026 1 BMD = 2099.398 MMK 1 MMK = 0.0005 BMD
16 7 2026 1 BMD = 2099.3696 MMK 1 MMK = 0.0005 BMD
17 7 2026 1 BMD = 2099.397 MMK 1 MMK = 0.0005 BMD
18 7 2026 1 BMD = 2099.3083 MMK 1 MMK = 0.0005 BMD
19 7 2026 1 BMD = 2099.3322 MMK 1 MMK = 0.0005 BMD
20 7 2026 1 BMD = 2100.2024 MMK 1 MMK = 0.0005 BMD
21 7 2026 1 BMD = 2099.5806 MMK 1 MMK = 0.0005 BMD
22 7 2026 1 BMD = 2099.3474 MMK 1 MMK = 0.0005 BMD
23 7 2026 1 BMD = 2099.2329 MMK 1 MMK = 0.0005 BMD
24 7 2026 1 BMD = 2100.2204 MMK 1 MMK = 0.0005 BMD
25 7 2026 1 BMD = 2100.236 MMK 1 MMK = 0.0005 BMD
26 7 2026 1 BMD = 2100.236 MMK 1 MMK = 0.0005 BMD

BMD-MMKおよびMMK-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats