currencystats247.com

CurrencyStats247 > 為替レート > BMD-MKDおよびMKD-BMDの為替レート - 2025年

BMD-MKDおよびMKD-BMDの為替レート - 2025年

BMD-MKDおよびMKD-BMDの為替レート

下から2025年のBMD-MKDおよびMKD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 56.8475 MKD
1 MKD = 0.0176 BMD

Jan 2025

日付BMD-MKDMKD-BMD
01 1 2025 1 BMD = 59.1297 MKD 1 MKD = 0.0169 BMD
02 1 2025 1 BMD = 59.5761 MKD 1 MKD = 0.0168 BMD
03 1 2025 1 BMD = 59.7632 MKD 1 MKD = 0.0167 BMD
04 1 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
05 1 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
06 1 2025 1 BMD = 59.1342 MKD 1 MKD = 0.0169 BMD
07 1 2025 1 BMD = 59.1467 MKD 1 MKD = 0.0169 BMD
08 1 2025 1 BMD = 59.7944 MKD 1 MKD = 0.0167 BMD
09 1 2025 1 BMD = 59.7257 MKD 1 MKD = 0.0167 BMD
10 1 2025 1 BMD = 59.7263 MKD 1 MKD = 0.0167 BMD
11 1 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
12 1 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
13 1 2025 1 BMD = 60.3715 MKD 1 MKD = 0.0166 BMD
14 1 2025 1 BMD = 59.9908 MKD 1 MKD = 0.0167 BMD
15 1 2025 1 BMD = 59.6726 MKD 1 MKD = 0.0168 BMD
16 1 2025 1 BMD = 59.798 MKD 1 MKD = 0.0167 BMD
17 1 2025 1 BMD = 59.7388 MKD 1 MKD = 0.0167 BMD
18 1 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
19 1 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
20 1 2025 1 BMD = 59.7226 MKD 1 MKD = 0.0167 BMD
21 1 2025 1 BMD = 59.464 MKD 1 MKD = 0.0168 BMD
22 1 2025 1 BMD = 58.9218 MKD 1 MKD = 0.017 BMD
23 1 2025 1 BMD = 59.1501 MKD 1 MKD = 0.0169 BMD
24 1 2025 1 BMD = 58.6819 MKD 1 MKD = 0.017 BMD
25 1 2025 1 BMD = 58.5741 MKD 1 MKD = 0.0171 BMD
26 1 2025 1 BMD = 58.5693 MKD 1 MKD = 0.0171 BMD
27 1 2025 1 BMD = 58.5298 MKD 1 MKD = 0.0171 BMD
28 1 2025 1 BMD = 59.0488 MKD 1 MKD = 0.0169 BMD
29 1 2025 1 BMD = 59.1646 MKD 1 MKD = 0.0169 BMD
30 1 2025 1 BMD = 59.1763 MKD 1 MKD = 0.0169 BMD
31 1 2025 1 BMD = 59.2777 MKD 1 MKD = 0.0169 BMD

Feb 2025

日付BMD-MKDMKD-BMD
01 2 2025 1 BMD = 59.3728 MKD 1 MKD = 0.0168 BMD
02 2 2025 1 BMD = 59.3776 MKD 1 MKD = 0.0168 BMD
03 2 2025 1 BMD = 59.9782 MKD 1 MKD = 0.0167 BMD
04 2 2025 1 BMD = 59.5931 MKD 1 MKD = 0.0168 BMD
05 2 2025 1 BMD = 59.0916 MKD 1 MKD = 0.0169 BMD
06 2 2025 1 BMD = 59.3965 MKD 1 MKD = 0.0168 BMD
07 2 2025 1 BMD = 59.2564 MKD 1 MKD = 0.0169 BMD
08 2 2025 1 BMD = 59.5375 MKD 1 MKD = 0.0168 BMD
09 2 2025 1 BMD = 59.5327 MKD 1 MKD = 0.0168 BMD
10 2 2025 1 BMD = 59.6492 MKD 1 MKD = 0.0168 BMD
11 2 2025 1 BMD = 59.6022 MKD 1 MKD = 0.0168 BMD
12 2 2025 1 BMD = 59.268 MKD 1 MKD = 0.0169 BMD
13 2 2025 1 BMD = 59.1597 MKD 1 MKD = 0.0169 BMD
14 2 2025 1 BMD = 58.7679 MKD 1 MKD = 0.017 BMD
15 2 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
16 2 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
17 2 2025 1 BMD = 58.7037 MKD 1 MKD = 0.017 BMD
18 2 2025 1 BMD = 58.8483 MKD 1 MKD = 0.017 BMD
19 2 2025 1 BMD = 59.0171 MKD 1 MKD = 0.0169 BMD
20 2 2025 1 BMD = 58.9237 MKD 1 MKD = 0.017 BMD
21 2 2025 1 BMD = 58.8008 MKD 1 MKD = 0.017 BMD
22 2 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
23 2 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
24 2 2025 1 BMD = 58.7609 MKD 1 MKD = 0.017 BMD
25 2 2025 1 BMD = 58.6335 MKD 1 MKD = 0.0171 BMD
26 2 2025 1 BMD = 58.6177 MKD 1 MKD = 0.0171 BMD
27 2 2025 1 BMD = 58.7152 MKD 1 MKD = 0.017 BMD
28 2 2025 1 BMD = 58.7424 MKD 1 MKD = 0.017 BMD

Mar 2025

日付BMD-MKDMKD-BMD
01 3 2025 1 BMD = 59.2852 MKD 1 MKD = 0.0169 BMD
02 3 2025 1 BMD = 58.997 MKD 1 MKD = 0.017 BMD
03 3 2025 1 BMD = 59.0811 MKD 1 MKD = 0.0169 BMD
04 3 2025 1 BMD = 58.3547 MKD 1 MKD = 0.0171 BMD
05 3 2025 1 BMD = 57.5961 MKD 1 MKD = 0.0174 BMD
06 3 2025 1 BMD = 56.9788 MKD 1 MKD = 0.0176 BMD
07 3 2025 1 BMD = 56.7501 MKD 1 MKD = 0.0176 BMD
08 3 2025 1 BMD = 56.6751 MKD 1 MKD = 0.0176 BMD
09 3 2025 1 BMD = 56.7803 MKD 1 MKD = 0.0176 BMD
10 3 2025 1 BMD = 56.58 MKD 1 MKD = 0.0177 BMD
11 3 2025 1 BMD = 56.7314 MKD 1 MKD = 0.0176 BMD
12 3 2025 1 BMD = 56.3683 MKD 1 MKD = 0.0177 BMD
13 3 2025 1 BMD = 56.6128 MKD 1 MKD = 0.0177 BMD
14 3 2025 1 BMD = 56.5916 MKD 1 MKD = 0.0177 BMD
15 3 2025 1 BMD = 56.3333 MKD 1 MKD = 0.0178 BMD
16 3 2025 1 BMD = 56.3795 MKD 1 MKD = 0.0177 BMD
17 3 2025 1 BMD = 56.444 MKD 1 MKD = 0.0177 BMD
18 3 2025 1 BMD = 56.4081 MKD 1 MKD = 0.0177 BMD
19 3 2025 1 BMD = 56.3259 MKD 1 MKD = 0.0178 BMD
20 3 2025 1 BMD = 56.4528 MKD 1 MKD = 0.0177 BMD
21 3 2025 1 BMD = 56.7334 MKD 1 MKD = 0.0176 BMD
22 3 2025 1 BMD = 56.5663 MKD 1 MKD = 0.0177 BMD
23 3 2025 1 BMD = 56.7192 MKD 1 MKD = 0.0176 BMD
24 3 2025 1 BMD = 56.71 MKD 1 MKD = 0.0176 BMD
25 3 2025 1 BMD = 56.8363 MKD 1 MKD = 0.0176 BMD
26 3 2025 1 BMD = 57.0466 MKD 1 MKD = 0.0175 BMD
27 3 2025 1 BMD = 57.0339 MKD 1 MKD = 0.0175 BMD
28 3 2025 1 BMD = 57.0802 MKD 1 MKD = 0.0175 BMD
29 3 2025 1 BMD = 57.0661 MKD 1 MKD = 0.0175 BMD
30 3 2025 1 BMD = 56.6768 MKD 1 MKD = 0.0176 BMD
31 3 2025 1 BMD = 56.8729 MKD 1 MKD = 0.0176 BMD

Apr 2025

日付BMD-MKDMKD-BMD
01 4 2025 1 BMD = 56.8383 MKD 1 MKD = 0.0176 BMD
02 4 2025 1 BMD = 57.0011 MKD 1 MKD = 0.0175 BMD
03 4 2025 1 BMD = 56.8803 MKD 1 MKD = 0.0176 BMD
04 4 2025 1 BMD = 55.7582 MKD 1 MKD = 0.0179 BMD
05 4 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
06 4 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
07 4 2025 1 BMD = 56.1841 MKD 1 MKD = 0.0178 BMD
08 4 2025 1 BMD = 56.2548 MKD 1 MKD = 0.0178 BMD
09 4 2025 1 BMD = 55.7458 MKD 1 MKD = 0.0179 BMD
10 4 2025 1 BMD = 55.7323 MKD 1 MKD = 0.0179 BMD
11 4 2025 1 BMD = 55.9854 MKD 1 MKD = 0.0179 BMD
12 4 2025 1 BMD = 54.1658 MKD 1 MKD = 0.0185 BMD
13 4 2025 1 BMD = 54.223 MKD 1 MKD = 0.0184 BMD
14 4 2025 1 BMD = 54.2201 MKD 1 MKD = 0.0184 BMD
15 4 2025 1 BMD = 54.2572 MKD 1 MKD = 0.0184 BMD
16 4 2025 1 BMD = 54.3803 MKD 1 MKD = 0.0184 BMD
17 4 2025 1 BMD = 54.1622 MKD 1 MKD = 0.0185 BMD
18 4 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
19 4 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
20 4 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
21 4 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
22 4 2025 1 BMD = 53.5268 MKD 1 MKD = 0.0187 BMD
23 4 2025 1 BMD = 53.9717 MKD 1 MKD = 0.0185 BMD
24 4 2025 1 BMD = 54.0352 MKD 1 MKD = 0.0185 BMD
25 4 2025 1 BMD = 54.1522 MKD 1 MKD = 0.0185 BMD
26 4 2025 1 BMD = 54.1038 MKD 1 MKD = 0.0185 BMD
27 4 2025 1 BMD = 54.1038 MKD 1 MKD = 0.0185 BMD
28 4 2025 1 BMD = 54.193 MKD 1 MKD = 0.0185 BMD
29 4 2025 1 BMD = 54.0501 MKD 1 MKD = 0.0185 BMD
30 4 2025 1 BMD = 54.1269 MKD 1 MKD = 0.0185 BMD

May 2025

日付BMD-MKDMKD-BMD
01 5 2025 1 BMD = 54.3228 MKD 1 MKD = 0.0184 BMD
02 5 2025 1 BMD = 54.3141 MKD 1 MKD = 0.0184 BMD
03 5 2025 1 BMD = 54.4296 MKD 1 MKD = 0.0184 BMD
04 5 2025 1 BMD = 54.4296 MKD 1 MKD = 0.0184 BMD
05 5 2025 1 BMD = 54.267 MKD 1 MKD = 0.0184 BMD
06 5 2025 1 BMD = 54.2984 MKD 1 MKD = 0.0184 BMD
07 5 2025 1 BMD = 54.1327 MKD 1 MKD = 0.0185 BMD
08 5 2025 1 BMD = 54.5252 MKD 1 MKD = 0.0183 BMD
09 5 2025 1 BMD = 54.6845 MKD 1 MKD = 0.0183 BMD
10 5 2025 1 BMD = 54.6759 MKD 1 MKD = 0.0183 BMD
11 5 2025 1 BMD = 54.6759 MKD 1 MKD = 0.0183 BMD
12 5 2025 1 BMD = 55.4512 MKD 1 MKD = 0.018 BMD
13 5 2025 1 BMD = 55.3903 MKD 1 MKD = 0.0181 BMD
14 5 2025 1 BMD = 54.7761 MKD 1 MKD = 0.0183 BMD
15 5 2025 1 BMD = 54.9624 MKD 1 MKD = 0.0182 BMD
16 5 2025 1 BMD = 54.9632 MKD 1 MKD = 0.0182 BMD
17 5 2025 1 BMD = 55.1171 MKD 1 MKD = 0.0181 BMD
18 5 2025 1 BMD = 55.1171 MKD 1 MKD = 0.0181 BMD
19 5 2025 1 BMD = 54.6145 MKD 1 MKD = 0.0183 BMD
20 5 2025 1 BMD = 54.6941 MKD 1 MKD = 0.0183 BMD
21 5 2025 1 BMD = 54.251 MKD 1 MKD = 0.0184 BMD
22 5 2025 1 BMD = 54.4578 MKD 1 MKD = 0.0184 BMD
23 5 2025 1 BMD = 54.2308 MKD 1 MKD = 0.0184 BMD
24 5 2025 1 BMD = 54.1233 MKD 1 MKD = 0.0185 BMD
25 5 2025 1 BMD = 54.1233 MKD 1 MKD = 0.0185 BMD
26 5 2025 1 BMD = 54.0639 MKD 1 MKD = 0.0185 BMD
27 5 2025 1 BMD = 54.2351 MKD 1 MKD = 0.0184 BMD
28 5 2025 1 BMD = 54.3262 MKD 1 MKD = 0.0184 BMD
29 5 2025 1 BMD = 54.5163 MKD 1 MKD = 0.0183 BMD
30 5 2025 1 BMD = 54.2883 MKD 1 MKD = 0.0184 BMD
31 5 2025 1 BMD = 54.2135 MKD 1 MKD = 0.0184 BMD

Jun 2025

日付BMD-MKDMKD-BMD
01 6 2025 1 BMD = 54.2135 MKD 1 MKD = 0.0184 BMD
02 6 2025 1 BMD = 53.8963 MKD 1 MKD = 0.0186 BMD
03 6 2025 1 BMD = 54.0094 MKD 1 MKD = 0.0185 BMD
04 6 2025 1 BMD = 54.0819 MKD 1 MKD = 0.0185 BMD
05 6 2025 1 BMD = 53.8657 MKD 1 MKD = 0.0186 BMD
06 6 2025 1 BMD = 53.8583 MKD 1 MKD = 0.0186 BMD

BMD-MKDおよびMKD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats