currencystats247.com

CurrencyStats247 > 為替レート > BMD-MDLおよびMDL-BMDの為替レート - 2025年

BMD-MDLおよびMDL-BMDの為替レート - 2025年

BMD-MDLおよびMDL-BMDの為替レート

下から2025年のBMD-MDLおよびMDL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 18.0111 MDL
1 MDL = 0.0555 BMD

Jan 2025

日付BMD-MDLMDL-BMD
01 1 2025 1 BMD = 18.3881 MDL 1 MDL = 0.0544 BMD
02 1 2025 1 BMD = 18.4422 MDL 1 MDL = 0.0542 BMD
03 1 2025 1 BMD = 18.6193 MDL 1 MDL = 0.0537 BMD
04 1 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
05 1 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
06 1 2025 1 BMD = 18.6379 MDL 1 MDL = 0.0537 BMD
07 1 2025 1 BMD = 18.459 MDL 1 MDL = 0.0542 BMD
08 1 2025 1 BMD = 18.469 MDL 1 MDL = 0.0541 BMD
09 1 2025 1 BMD = 18.6284 MDL 1 MDL = 0.0537 BMD
10 1 2025 1 BMD = 18.6898 MDL 1 MDL = 0.0535 BMD
11 1 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
12 1 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
13 1 2025 1 BMD = 18.7571 MDL 1 MDL = 0.0533 BMD
14 1 2025 1 BMD = 18.8223 MDL 1 MDL = 0.0531 BMD
15 1 2025 1 BMD = 18.7775 MDL 1 MDL = 0.0533 BMD
16 1 2025 1 BMD = 18.7726 MDL 1 MDL = 0.0533 BMD
17 1 2025 1 BMD = 18.8853 MDL 1 MDL = 0.053 BMD
18 1 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
19 1 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
20 1 2025 1 BMD = 18.9057 MDL 1 MDL = 0.0529 BMD
21 1 2025 1 BMD = 18.7303 MDL 1 MDL = 0.0534 BMD
22 1 2025 1 BMD = 18.6298 MDL 1 MDL = 0.0537 BMD
23 1 2025 1 BMD = 18.6602 MDL 1 MDL = 0.0536 BMD
24 1 2025 1 BMD = 18.6056 MDL 1 MDL = 0.0537 BMD
25 1 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
26 1 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
27 1 2025 1 BMD = 18.5509 MDL 1 MDL = 0.0539 BMD
28 1 2025 1 BMD = 18.6055 MDL 1 MDL = 0.0537 BMD
29 1 2025 1 BMD = 18.6373 MDL 1 MDL = 0.0537 BMD
30 1 2025 1 BMD = 18.5992 MDL 1 MDL = 0.0538 BMD
31 1 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD

Feb 2025

日付BMD-MDLMDL-BMD
01 2 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD
02 2 2025 1 BMD = 18.6943 MDL 1 MDL = 0.0535 BMD
03 2 2025 1 BMD = 18.7274 MDL 1 MDL = 0.0534 BMD
04 2 2025 1 BMD = 18.784 MDL 1 MDL = 0.0532 BMD
05 2 2025 1 BMD = 18.7258 MDL 1 MDL = 0.0534 BMD
06 2 2025 1 BMD = 18.7203 MDL 1 MDL = 0.0534 BMD
07 2 2025 1 BMD = 18.7631 MDL 1 MDL = 0.0533 BMD
08 2 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
09 2 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
10 2 2025 1 BMD = 18.8257 MDL 1 MDL = 0.0531 BMD
11 2 2025 1 BMD = 18.8202 MDL 1 MDL = 0.0531 BMD
12 2 2025 1 BMD = 18.8387 MDL 1 MDL = 0.0531 BMD
13 2 2025 1 BMD = 18.7903 MDL 1 MDL = 0.0532 BMD
14 2 2025 1 BMD = 18.7077 MDL 1 MDL = 0.0535 BMD
15 2 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
16 2 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
17 2 2025 1 BMD = 18.651 MDL 1 MDL = 0.0536 BMD
18 2 2025 1 BMD = 18.6637 MDL 1 MDL = 0.0536 BMD
19 2 2025 1 BMD = 18.6418 MDL 1 MDL = 0.0536 BMD
20 2 2025 1 BMD = 18.6541 MDL 1 MDL = 0.0536 BMD
21 2 2025 1 BMD = 18.6688 MDL 1 MDL = 0.0536 BMD
22 2 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
23 2 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
24 2 2025 1 BMD = 18.621 MDL 1 MDL = 0.0537 BMD
25 2 2025 1 BMD = 18.6346 MDL 1 MDL = 0.0537 BMD
26 2 2025 1 BMD = 18.6387 MDL 1 MDL = 0.0537 BMD
27 2 2025 1 BMD = 18.6445 MDL 1 MDL = 0.0536 BMD
28 2 2025 1 BMD = 18.635 MDL 1 MDL = 0.0537 BMD

Mar 2025

日付BMD-MDLMDL-BMD
01 3 2025 1 BMD = 18.6886 MDL 1 MDL = 0.0535 BMD
02 3 2025 1 BMD = 18.5805 MDL 1 MDL = 0.0538 BMD
03 3 2025 1 BMD = 18.5978 MDL 1 MDL = 0.0538 BMD
04 3 2025 1 BMD = 18.5497 MDL 1 MDL = 0.0539 BMD
05 3 2025 1 BMD = 18.4724 MDL 1 MDL = 0.0541 BMD
06 3 2025 1 BMD = 18.2499 MDL 1 MDL = 0.0548 BMD
07 3 2025 1 BMD = 18.1593 MDL 1 MDL = 0.0551 BMD
08 3 2025 1 BMD = 18.2885 MDL 1 MDL = 0.0547 BMD
09 3 2025 1 BMD = 18.1719 MDL 1 MDL = 0.055 BMD
10 3 2025 1 BMD = 17.98 MDL 1 MDL = 0.0556 BMD
11 3 2025 1 BMD = 18.2562 MDL 1 MDL = 0.0548 BMD
12 3 2025 1 BMD = 17.8228 MDL 1 MDL = 0.0561 BMD
13 3 2025 1 BMD = 17.7885 MDL 1 MDL = 0.0562 BMD
14 3 2025 1 BMD = 18.1671 MDL 1 MDL = 0.055 BMD
15 3 2025 1 BMD = 17.7533 MDL 1 MDL = 0.0563 BMD
16 3 2025 1 BMD = 17.7913 MDL 1 MDL = 0.0562 BMD
17 3 2025 1 BMD = 17.9812 MDL 1 MDL = 0.0556 BMD
18 3 2025 1 BMD = 18.1628 MDL 1 MDL = 0.0551 BMD
19 3 2025 1 BMD = 18.1543 MDL 1 MDL = 0.0551 BMD
20 3 2025 1 BMD = 18.1347 MDL 1 MDL = 0.0551 BMD
21 3 2025 1 BMD = 17.767 MDL 1 MDL = 0.0563 BMD
22 3 2025 1 BMD = 17.9959 MDL 1 MDL = 0.0556 BMD
23 3 2025 1 BMD = 17.9494 MDL 1 MDL = 0.0557 BMD
24 3 2025 1 BMD = 17.96 MDL 1 MDL = 0.0557 BMD
25 3 2025 1 BMD = 17.9735 MDL 1 MDL = 0.0556 BMD
26 3 2025 1 BMD = 18.0706 MDL 1 MDL = 0.0553 BMD
27 3 2025 1 BMD = 18.0653 MDL 1 MDL = 0.0554 BMD
28 3 2025 1 BMD = 18.0386 MDL 1 MDL = 0.0554 BMD
29 3 2025 1 BMD = 18.06 MDL 1 MDL = 0.0554 BMD
30 3 2025 1 BMD = 17.9362 MDL 1 MDL = 0.0558 BMD
31 3 2025 1 BMD = 17.9443 MDL 1 MDL = 0.0557 BMD

Apr 2025

日付BMD-MDLMDL-BMD
01 4 2025 1 BMD = 17.9781 MDL 1 MDL = 0.0556 BMD
02 4 2025 1 BMD = 17.9288 MDL 1 MDL = 0.0558 BMD
03 4 2025 1 BMD = 17.8719 MDL 1 MDL = 0.056 BMD
04 4 2025 1 BMD = 17.6294 MDL 1 MDL = 0.0567 BMD
05 4 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
06 4 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
07 4 2025 1 BMD = 17.7479 MDL 1 MDL = 0.0563 BMD
08 4 2025 1 BMD = 17.7545 MDL 1 MDL = 0.0563 BMD
09 4 2025 1 BMD = 17.7366 MDL 1 MDL = 0.0564 BMD
10 4 2025 1 BMD = 17.7331 MDL 1 MDL = 0.0564 BMD
11 4 2025 1 BMD = 17.7442 MDL 1 MDL = 0.0564 BMD
12 4 2025 1 BMD = 17.6885 MDL 1 MDL = 0.0565 BMD
13 4 2025 1 BMD = 17.6584 MDL 1 MDL = 0.0566 BMD
14 4 2025 1 BMD = 17.6501 MDL 1 MDL = 0.0567 BMD
15 4 2025 1 BMD = 17.2911 MDL 1 MDL = 0.0578 BMD
16 4 2025 1 BMD = 17.7142 MDL 1 MDL = 0.0565 BMD
17 4 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
18 4 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
19 4 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
20 4 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
21 4 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
22 4 2025 1 BMD = 17.1041 MDL 1 MDL = 0.0585 BMD
23 4 2025 1 BMD = 17.1876 MDL 1 MDL = 0.0582 BMD
24 4 2025 1 BMD = 17.2626 MDL 1 MDL = 0.0579 BMD
25 4 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
26 4 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
27 4 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
28 4 2025 1 BMD = 17.1347 MDL 1 MDL = 0.0584 BMD
29 4 2025 1 BMD = 17.2048 MDL 1 MDL = 0.0581 BMD
30 4 2025 1 BMD = 17.1607 MDL 1 MDL = 0.0583 BMD

May 2025

日付BMD-MDLMDL-BMD
01 5 2025 1 BMD = 17.2173 MDL 1 MDL = 0.0581 BMD
02 5 2025 1 BMD = 17.2045 MDL 1 MDL = 0.0581 BMD
03 5 2025 1 BMD = 17.2409 MDL 1 MDL = 0.058 BMD
04 5 2025 1 BMD = 17.2409 MDL 1 MDL = 0.058 BMD
05 5 2025 1 BMD = 17.204 MDL 1 MDL = 0.0581 BMD
06 5 2025 1 BMD = 17.132 MDL 1 MDL = 0.0584 BMD
07 5 2025 1 BMD = 17.0945 MDL 1 MDL = 0.0585 BMD
08 5 2025 1 BMD = 17.2069 MDL 1 MDL = 0.0581 BMD
09 5 2025 1 BMD = 17.1323 MDL 1 MDL = 0.0584 BMD
10 5 2025 1 BMD = 17.1323 MDL 1 MDL = 0.0584 BMD
11 5 2025 1 BMD = 17.1323 MDL 1 MDL = 0.0584 BMD
12 5 2025 1 BMD = 17.2668 MDL 1 MDL = 0.0579 BMD
13 5 2025 1 BMD = 17.4721 MDL 1 MDL = 0.0572 BMD
14 5 2025 1 BMD = 17.462 MDL 1 MDL = 0.0573 BMD
15 5 2025 1 BMD = 17.4327 MDL 1 MDL = 0.0574 BMD
16 5 2025 1 BMD = 17.4122 MDL 1 MDL = 0.0574 BMD
17 5 2025 1 BMD = 17.4766 MDL 1 MDL = 0.0572 BMD
18 5 2025 1 BMD = 17.4766 MDL 1 MDL = 0.0572 BMD
19 5 2025 1 BMD = 17.4312 MDL 1 MDL = 0.0574 BMD
20 5 2025 1 BMD = 17.3915 MDL 1 MDL = 0.0575 BMD
21 5 2025 1 BMD = 17.2905 MDL 1 MDL = 0.0578 BMD
22 5 2025 1 BMD = 17.3454 MDL 1 MDL = 0.0577 BMD
23 5 2025 1 BMD = 17.3459 MDL 1 MDL = 0.0577 BMD
24 5 2025 1 BMD = 17.311 MDL 1 MDL = 0.0578 BMD
25 5 2025 1 BMD = 17.311 MDL 1 MDL = 0.0578 BMD
26 5 2025 1 BMD = 17.2367 MDL 1 MDL = 0.058 BMD
27 5 2025 1 BMD = 17.2329 MDL 1 MDL = 0.058 BMD
28 5 2025 1 BMD = 17.2903 MDL 1 MDL = 0.0578 BMD
29 5 2025 1 BMD = 17.3419 MDL 1 MDL = 0.0577 BMD
30 5 2025 1 BMD = 17.3396 MDL 1 MDL = 0.0577 BMD
31 5 2025 1 BMD = 17.3396 MDL 1 MDL = 0.0577 BMD

Jun 2025

日付BMD-MDLMDL-BMD
01 6 2025 1 BMD = 17.3162 MDL 1 MDL = 0.0577 BMD
02 6 2025 1 BMD = 17.2482 MDL 1 MDL = 0.058 BMD
03 6 2025 1 BMD = 17.2077 MDL 1 MDL = 0.0581 BMD
04 6 2025 1 BMD = 17.2529 MDL 1 MDL = 0.058 BMD
05 6 2025 1 BMD = 17.2668 MDL 1 MDL = 0.0579 BMD
06 6 2025 1 BMD = 17.2323 MDL 1 MDL = 0.058 BMD
07 6 2025 1 BMD = 17.264 MDL 1 MDL = 0.0579 BMD

BMD-MDLおよびMDL-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats