currencystats247.com

CurrencyStats247 > 為替レート > BMD-LYDおよびLYD-BMDの為替レート - 2025年

BMD-LYDおよびLYD-BMDの為替レート - 2025年

BMD-LYDおよびLYD-BMDの為替レート

下から2025年のBMD-LYDおよびLYD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 5.1085 LYD
1 LYD = 0.1958 BMD

Jan 2025

日付BMD-LYDLYD-BMD
01 1 2025 1 BMD = 4.9107 LYD 1 LYD = 0.2036 BMD
02 1 2025 1 BMD = 4.9151 LYD 1 LYD = 0.2035 BMD
03 1 2025 1 BMD = 4.9158 LYD 1 LYD = 0.2034 BMD
04 1 2025 1 BMD = 4.9067 LYD 1 LYD = 0.2038 BMD
05 1 2025 1 BMD = 4.9067 LYD 1 LYD = 0.2038 BMD
06 1 2025 1 BMD = 4.9423 LYD 1 LYD = 0.2023 BMD
07 1 2025 1 BMD = 4.9236 LYD 1 LYD = 0.2031 BMD
08 1 2025 1 BMD = 4.9357 LYD 1 LYD = 0.2026 BMD
09 1 2025 1 BMD = 4.9437 LYD 1 LYD = 0.2023 BMD
10 1 2025 1 BMD = 4.9426 LYD 1 LYD = 0.2023 BMD
11 1 2025 1 BMD = 4.9647 LYD 1 LYD = 0.2014 BMD
12 1 2025 1 BMD = 4.9647 LYD 1 LYD = 0.2014 BMD
13 1 2025 1 BMD = 4.9628 LYD 1 LYD = 0.2015 BMD
14 1 2025 1 BMD = 4.9598 LYD 1 LYD = 0.2016 BMD
15 1 2025 1 BMD = 4.9463 LYD 1 LYD = 0.2022 BMD
16 1 2025 1 BMD = 4.9486 LYD 1 LYD = 0.2021 BMD
17 1 2025 1 BMD = 4.9456 LYD 1 LYD = 0.2022 BMD
18 1 2025 1 BMD = 4.944 LYD 1 LYD = 0.2023 BMD
19 1 2025 1 BMD = 4.944 LYD 1 LYD = 0.2023 BMD
20 1 2025 1 BMD = 4.9509 LYD 1 LYD = 0.202 BMD
21 1 2025 1 BMD = 4.925 LYD 1 LYD = 0.203 BMD
22 1 2025 1 BMD = 4.8985 LYD 1 LYD = 0.2041 BMD
23 1 2025 1 BMD = 4.9243 LYD 1 LYD = 0.2031 BMD
24 1 2025 1 BMD = 4.9214 LYD 1 LYD = 0.2032 BMD
25 1 2025 1 BMD = 4.9108 LYD 1 LYD = 0.2036 BMD
26 1 2025 1 BMD = 4.9108 LYD 1 LYD = 0.2036 BMD
27 1 2025 1 BMD = 4.9073 LYD 1 LYD = 0.2038 BMD
28 1 2025 1 BMD = 4.9123 LYD 1 LYD = 0.2036 BMD
29 1 2025 1 BMD = 4.9101 LYD 1 LYD = 0.2037 BMD
30 1 2025 1 BMD = 4.903 LYD 1 LYD = 0.204 BMD
31 1 2025 1 BMD = 4.9075 LYD 1 LYD = 0.2038 BMD

Feb 2025

日付BMD-LYDLYD-BMD
01 2 2025 1 BMD = 4.9075 LYD 1 LYD = 0.2038 BMD
02 2 2025 1 BMD = 4.9158 LYD 1 LYD = 0.2034 BMD
03 2 2025 1 BMD = 4.9079 LYD 1 LYD = 0.2038 BMD
04 2 2025 1 BMD = 4.9306 LYD 1 LYD = 0.2028 BMD
05 2 2025 1 BMD = 4.914 LYD 1 LYD = 0.2035 BMD
06 2 2025 1 BMD = 4.9125 LYD 1 LYD = 0.2036 BMD
07 2 2025 1 BMD = 4.9136 LYD 1 LYD = 0.2035 BMD
08 2 2025 1 BMD = 4.9325 LYD 1 LYD = 0.2027 BMD
09 2 2025 1 BMD = 4.9325 LYD 1 LYD = 0.2027 BMD
10 2 2025 1 BMD = 4.9147 LYD 1 LYD = 0.2035 BMD
11 2 2025 1 BMD = 4.9232 LYD 1 LYD = 0.2031 BMD
12 2 2025 1 BMD = 4.9279 LYD 1 LYD = 0.2029 BMD
13 2 2025 1 BMD = 4.9153 LYD 1 LYD = 0.2034 BMD
14 2 2025 1 BMD = 4.9083 LYD 1 LYD = 0.2037 BMD
15 2 2025 1 BMD = 4.8921 LYD 1 LYD = 0.2044 BMD
16 2 2025 1 BMD = 4.8921 LYD 1 LYD = 0.2044 BMD
17 2 2025 1 BMD = 4.9068 LYD 1 LYD = 0.2038 BMD
18 2 2025 1 BMD = 4.9097 LYD 1 LYD = 0.2037 BMD
19 2 2025 1 BMD = 4.8857 LYD 1 LYD = 0.2047 BMD
20 2 2025 1 BMD = 4.89 LYD 1 LYD = 0.2045 BMD
21 2 2025 1 BMD = 4.8891 LYD 1 LYD = 0.2045 BMD
22 2 2025 1 BMD = 4.8884 LYD 1 LYD = 0.2046 BMD
23 2 2025 1 BMD = 4.8884 LYD 1 LYD = 0.2046 BMD
24 2 2025 1 BMD = 4.8935 LYD 1 LYD = 0.2044 BMD
25 2 2025 1 BMD = 4.8745 LYD 1 LYD = 0.2052 BMD
26 2 2025 1 BMD = 4.8842 LYD 1 LYD = 0.2047 BMD
27 2 2025 1 BMD = 4.8868 LYD 1 LYD = 0.2046 BMD
28 2 2025 1 BMD = 4.8818 LYD 1 LYD = 0.2048 BMD

Mar 2025

日付BMD-LYDLYD-BMD
01 3 2025 1 BMD = 4.885 LYD 1 LYD = 0.2047 BMD
02 3 2025 1 BMD = 4.8859 LYD 1 LYD = 0.2047 BMD
03 3 2025 1 BMD = 4.8842 LYD 1 LYD = 0.2047 BMD
04 3 2025 1 BMD = 4.884 LYD 1 LYD = 0.2047 BMD
05 3 2025 1 BMD = 4.853 LYD 1 LYD = 0.2061 BMD
06 3 2025 1 BMD = 4.8283 LYD 1 LYD = 0.2071 BMD
07 3 2025 1 BMD = 4.8294 LYD 1 LYD = 0.2071 BMD
08 3 2025 1 BMD = 4.8498 LYD 1 LYD = 0.2062 BMD
09 3 2025 1 BMD = 4.8327 LYD 1 LYD = 0.2069 BMD
10 3 2025 1 BMD = 4.8262 LYD 1 LYD = 0.2072 BMD
11 3 2025 1 BMD = 4.82 LYD 1 LYD = 0.2075 BMD
12 3 2025 1 BMD = 4.8167 LYD 1 LYD = 0.2076 BMD
13 3 2025 1 BMD = 4.8142 LYD 1 LYD = 0.2077 BMD
14 3 2025 1 BMD = 4.8187 LYD 1 LYD = 0.2075 BMD
15 3 2025 1 BMD = 4.8029 LYD 1 LYD = 0.2082 BMD
16 3 2025 1 BMD = 4.813 LYD 1 LYD = 0.2078 BMD
17 3 2025 1 BMD = 4.8189 LYD 1 LYD = 0.2075 BMD
18 3 2025 1 BMD = 4.8107 LYD 1 LYD = 0.2079 BMD
19 3 2025 1 BMD = 4.8148 LYD 1 LYD = 0.2077 BMD
20 3 2025 1 BMD = 4.8192 LYD 1 LYD = 0.2075 BMD
21 3 2025 1 BMD = 4.8131 LYD 1 LYD = 0.2078 BMD
22 3 2025 1 BMD = 4.7998 LYD 1 LYD = 0.2083 BMD
23 3 2025 1 BMD = 4.81 LYD 1 LYD = 0.2079 BMD
24 3 2025 1 BMD = 4.8102 LYD 1 LYD = 0.2079 BMD
25 3 2025 1 BMD = 4.8196 LYD 1 LYD = 0.2075 BMD
26 3 2025 1 BMD = 4.8386 LYD 1 LYD = 0.2067 BMD
27 3 2025 1 BMD = 4.8346 LYD 1 LYD = 0.2068 BMD
28 3 2025 1 BMD = 4.8353 LYD 1 LYD = 0.2068 BMD
29 3 2025 1 BMD = 4.8334 LYD 1 LYD = 0.2069 BMD
30 3 2025 1 BMD = 4.8342 LYD 1 LYD = 0.2069 BMD
31 3 2025 1 BMD = 4.8359 LYD 1 LYD = 0.2068 BMD

Apr 2025

日付BMD-LYDLYD-BMD
01 4 2025 1 BMD = 4.8043 LYD 1 LYD = 0.2081 BMD
02 4 2025 1 BMD = 4.8341 LYD 1 LYD = 0.2069 BMD
03 4 2025 1 BMD = 4.8302 LYD 1 LYD = 0.207 BMD
04 4 2025 1 BMD = 4.826 LYD 1 LYD = 0.2072 BMD
05 4 2025 1 BMD = 4.8666 LYD 1 LYD = 0.2055 BMD
06 4 2025 1 BMD = 4.8666 LYD 1 LYD = 0.2055 BMD
07 4 2025 1 BMD = 5.5485 LYD 1 LYD = 0.1802 BMD
08 4 2025 1 BMD = 4.9341 LYD 1 LYD = 0.2027 BMD
09 4 2025 1 BMD = 5.539 LYD 1 LYD = 0.1805 BMD
10 4 2025 1 BMD = 4.8465 LYD 1 LYD = 0.2063 BMD
11 4 2025 1 BMD = 5.5407 LYD 1 LYD = 0.1805 BMD
12 4 2025 1 BMD = 5.5455 LYD 1 LYD = 0.1803 BMD
13 4 2025 1 BMD = 5.5573 LYD 1 LYD = 0.1799 BMD
14 4 2025 1 BMD = 5.5571 LYD 1 LYD = 0.18 BMD
15 4 2025 1 BMD = 5.4824 LYD 1 LYD = 0.1824 BMD
16 4 2025 1 BMD = 5.5591 LYD 1 LYD = 0.1799 BMD
17 4 2025 1 BMD = 5.4714 LYD 1 LYD = 0.1828 BMD
18 4 2025 1 BMD = 5.4699 LYD 1 LYD = 0.1828 BMD
19 4 2025 1 BMD = 5.4704 LYD 1 LYD = 0.1828 BMD
20 4 2025 1 BMD = 5.4704 LYD 1 LYD = 0.1828 BMD
21 4 2025 1 BMD = 5.4705 LYD 1 LYD = 0.1828 BMD
22 4 2025 1 BMD = 5.4347 LYD 1 LYD = 0.184 BMD
23 4 2025 1 BMD = 5.4351 LYD 1 LYD = 0.184 BMD
24 4 2025 1 BMD = 5.4683 LYD 1 LYD = 0.1829 BMD
25 4 2025 1 BMD = 5.4715 LYD 1 LYD = 0.1828 BMD
26 4 2025 1 BMD = 5.465 LYD 1 LYD = 0.183 BMD
27 4 2025 1 BMD = 5.465 LYD 1 LYD = 0.183 BMD
28 4 2025 1 BMD = 5.4725 LYD 1 LYD = 0.1827 BMD
29 4 2025 1 BMD = 5.4693 LYD 1 LYD = 0.1828 BMD
30 4 2025 1 BMD = 5.457 LYD 1 LYD = 0.1832 BMD

May 2025

日付BMD-LYDLYD-BMD
01 5 2025 1 BMD = 5.4751 LYD 1 LYD = 0.1826 BMD
02 5 2025 1 BMD = 5.4614 LYD 1 LYD = 0.1831 BMD
03 5 2025 1 BMD = 5.473 LYD 1 LYD = 0.1827 BMD
04 5 2025 1 BMD = 5.473 LYD 1 LYD = 0.1827 BMD
05 5 2025 1 BMD = 5.4546 LYD 1 LYD = 0.1833 BMD
06 5 2025 1 BMD = 5.4768 LYD 1 LYD = 0.1826 BMD
07 5 2025 1 BMD = 5.459 LYD 1 LYD = 0.1832 BMD
08 5 2025 1 BMD = 5.4562 LYD 1 LYD = 0.1833 BMD
09 5 2025 1 BMD = 5.4781 LYD 1 LYD = 0.1825 BMD
10 5 2025 1 BMD = 5.435 LYD 1 LYD = 0.184 BMD
11 5 2025 1 BMD = 5.476 LYD 1 LYD = 0.1826 BMD
12 5 2025 1 BMD = 5.4696 LYD 1 LYD = 0.1828 BMD
13 5 2025 1 BMD = 5.4899 LYD 1 LYD = 0.1822 BMD
14 5 2025 1 BMD = 5.5237 LYD 1 LYD = 0.181 BMD
15 5 2025 1 BMD = 5.521 LYD 1 LYD = 0.1811 BMD
16 5 2025 1 BMD = 5.5146 LYD 1 LYD = 0.1813 BMD
17 5 2025 1 BMD = 5.535 LYD 1 LYD = 0.1807 BMD
18 5 2025 1 BMD = 5.535 LYD 1 LYD = 0.1807 BMD
19 5 2025 1 BMD = 5.5182 LYD 1 LYD = 0.1812 BMD
20 5 2025 1 BMD = 5.4792 LYD 1 LYD = 0.1825 BMD
21 5 2025 1 BMD = 5.4798 LYD 1 LYD = 0.1825 BMD
22 5 2025 1 BMD = 5.4569 LYD 1 LYD = 0.1833 BMD
23 5 2025 1 BMD = 5.4654 LYD 1 LYD = 0.183 BMD
24 5 2025 1 BMD = 5.4545 LYD 1 LYD = 0.1833 BMD
25 5 2025 1 BMD = 5.4545 LYD 1 LYD = 0.1833 BMD
26 5 2025 1 BMD = 5.4422 LYD 1 LYD = 0.1837 BMD
27 5 2025 1 BMD = 5.4482 LYD 1 LYD = 0.1835 BMD
28 5 2025 1 BMD = 5.4685 LYD 1 LYD = 0.1829 BMD
29 5 2025 1 BMD = 5.4806 LYD 1 LYD = 0.1825 BMD
30 5 2025 1 BMD = 5.4747 LYD 1 LYD = 0.1827 BMD
31 5 2025 1 BMD = 5.4747 LYD 1 LYD = 0.1827 BMD

Jun 2025

日付BMD-LYDLYD-BMD
01 6 2025 1 BMD = 5.4672 LYD 1 LYD = 0.1829 BMD
02 6 2025 1 BMD = 5.4476 LYD 1 LYD = 0.1836 BMD
03 6 2025 1 BMD = 5.4466 LYD 1 LYD = 0.1836 BMD
04 6 2025 1 BMD = 5.4535 LYD 1 LYD = 0.1834 BMD
05 6 2025 1 BMD = 5.4453 LYD 1 LYD = 0.1836 BMD
06 6 2025 1 BMD = 5.4455 LYD 1 LYD = 0.1836 BMD

BMD-LYDおよびLYD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats