currencystats247.com

CurrencyStats247 > 為替レート > BMD-LSLおよびLSL-BMDの為替レート - 2026年

BMD-LSLおよびLSL-BMDの為替レート - 2026年

BMD-LSLおよびLSL-BMDの為替レート

下から2026年のBMD-LSLおよびLSL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 16.4109 LSL
1 LSL = 0.0609 BMD

Jan 2026

日付BMD-LSLLSL-BMD
01 1 2026 1 BMD = 16.5654 LSL 1 LSL = 0.0604 BMD
02 1 2026 1 BMD = 16.5061 LSL 1 LSL = 0.0606 BMD
03 1 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
04 1 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
05 1 2026 1 BMD = 16.4625 LSL 1 LSL = 0.0607 BMD
06 1 2026 1 BMD = 16.383 LSL 1 LSL = 0.061 BMD
07 1 2026 1 BMD = 16.4368 LSL 1 LSL = 0.0608 BMD
08 1 2026 1 BMD = 16.5071 LSL 1 LSL = 0.0606 BMD
09 1 2026 1 BMD = 16.5537 LSL 1 LSL = 0.0604 BMD
10 1 2026 1 BMD = 16.5104 LSL 1 LSL = 0.0606 BMD
11 1 2026 1 BMD = 16.5638 LSL 1 LSL = 0.0604 BMD
12 1 2026 1 BMD = 16.4163 LSL 1 LSL = 0.0609 BMD
13 1 2026 1 BMD = 16.4321 LSL 1 LSL = 0.0609 BMD
14 1 2026 1 BMD = 16.408 LSL 1 LSL = 0.0609 BMD
15 1 2026 1 BMD = 16.3641 LSL 1 LSL = 0.0611 BMD
16 1 2026 1 BMD = 16.3727 LSL 1 LSL = 0.0611 BMD
17 1 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
18 1 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
19 1 2026 1 BMD = 16.4723 LSL 1 LSL = 0.0607 BMD
20 1 2026 1 BMD = 16.4272 LSL 1 LSL = 0.0609 BMD
21 1 2026 1 BMD = 16.3487 LSL 1 LSL = 0.0612 BMD
22 1 2026 1 BMD = 16.2133 LSL 1 LSL = 0.0617 BMD
23 1 2026 1 BMD = 16.1348 LSL 1 LSL = 0.062 BMD
24 1 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
25 1 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
26 1 2026 1 BMD = 16.0371 LSL 1 LSL = 0.0624 BMD
27 1 2026 1 BMD = 16.0154 LSL 1 LSL = 0.0624 BMD
28 1 2026 1 BMD = 15.8926 LSL 1 LSL = 0.0629 BMD
29 1 2026 1 BMD = 15.9094 LSL 1 LSL = 0.0629 BMD
30 1 2026 1 BMD = 15.8807 LSL 1 LSL = 0.063 BMD
31 1 2026 1 BMD = 16.1404 LSL 1 LSL = 0.062 BMD

Feb 2026

日付BMD-LSLLSL-BMD
01 2 2026 1 BMD = 16.0047 LSL 1 LSL = 0.0625 BMD
02 2 2026 1 BMD = 16.0273 LSL 1 LSL = 0.0624 BMD
03 2 2026 1 BMD = 16.0095 LSL 1 LSL = 0.0625 BMD
04 2 2026 1 BMD = 15.9732 LSL 1 LSL = 0.0626 BMD
05 2 2026 1 BMD = 16.1599 LSL 1 LSL = 0.0619 BMD
06 2 2026 1 BMD = 16.1336 LSL 1 LSL = 0.062 BMD
07 2 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
08 2 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
09 2 2026 1 BMD = 16.0177 LSL 1 LSL = 0.0624 BMD
10 2 2026 1 BMD = 15.9258 LSL 1 LSL = 0.0628 BMD
11 2 2026 1 BMD = 15.8839 LSL 1 LSL = 0.063 BMD
12 2 2026 1 BMD = 15.8709 LSL 1 LSL = 0.063 BMD
13 2 2026 1 BMD = 16.0505 LSL 1 LSL = 0.0623 BMD
14 2 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
15 2 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
16 2 2026 1 BMD = 15.9719 LSL 1 LSL = 0.0626 BMD
17 2 2026 1 BMD = 16.0478 LSL 1 LSL = 0.0623 BMD
18 2 2026 1 BMD = 15.9962 LSL 1 LSL = 0.0625 BMD
19 2 2026 1 BMD = 16.191 LSL 1 LSL = 0.0618 BMD
20 2 2026 1 BMD = 16.1129 LSL 1 LSL = 0.0621 BMD
21 2 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
22 2 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
23 2 2026 1 BMD = 16.0903 LSL 1 LSL = 0.0621 BMD
24 2 2026 1 BMD = 16.0013 LSL 1 LSL = 0.0625 BMD
25 2 2026 1 BMD = 15.8874 LSL 1 LSL = 0.0629 BMD
26 2 2026 1 BMD = 15.8842 LSL 1 LSL = 0.063 BMD
27 2 2026 1 BMD = 15.9051 LSL 1 LSL = 0.0629 BMD
28 2 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD

Mar 2026

日付BMD-LSLLSL-BMD
01 3 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD
02 3 2026 1 BMD = 16.0784 LSL 1 LSL = 0.0622 BMD
03 3 2026 1 BMD = 16.3632 LSL 1 LSL = 0.0611 BMD
04 3 2026 1 BMD = 16.3549 LSL 1 LSL = 0.0611 BMD
05 3 2026 1 BMD = 16.4974 LSL 1 LSL = 0.0606 BMD
06 3 2026 1 BMD = 16.7296 LSL 1 LSL = 0.0598 BMD
07 3 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
08 3 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
09 3 2026 1 BMD = 16.7671 LSL 1 LSL = 0.0596 BMD
10 3 2026 1 BMD = 16.2898 LSL 1 LSL = 0.0614 BMD
11 3 2026 1 BMD = 16.3721 LSL 1 LSL = 0.0611 BMD
12 3 2026 1 BMD = 16.5379 LSL 1 LSL = 0.0605 BMD
13 3 2026 1 BMD = 16.8001 LSL 1 LSL = 0.0595 BMD
14 3 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
15 3 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
16 3 2026 1 BMD = 16.82 LSL 1 LSL = 0.0595 BMD
17 3 2026 1 BMD = 16.7148 LSL 1 LSL = 0.0598 BMD
18 3 2026 1 BMD = 16.717 LSL 1 LSL = 0.0598 BMD
19 3 2026 1 BMD = 16.8572 LSL 1 LSL = 0.0593 BMD
20 3 2026 1 BMD = 16.865 LSL 1 LSL = 0.0593 BMD
21 3 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
22 3 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
23 3 2026 1 BMD = 16.9311 LSL 1 LSL = 0.0591 BMD
24 3 2026 1 BMD = 17.052 LSL 1 LSL = 0.0586 BMD
25 3 2026 1 BMD = 16.8542 LSL 1 LSL = 0.0593 BMD
26 3 2026 1 BMD = 17.0963 LSL 1 LSL = 0.0585 BMD
27 3 2026 1 BMD = 17.1735 LSL 1 LSL = 0.0582 BMD
28 3 2026 1 BMD = 17.1604 LSL 1 LSL = 0.0583 BMD
29 3 2026 1 BMD = 17.1156 LSL 1 LSL = 0.0584 BMD
30 3 2026 1 BMD = 17.1642 LSL 1 LSL = 0.0583 BMD
31 3 2026 1 BMD = 17.1469 LSL 1 LSL = 0.0583 BMD

Apr 2026

日付BMD-LSLLSL-BMD
01 4 2026 1 BMD = 16.7913 LSL 1 LSL = 0.0596 BMD
02 4 2026 1 BMD = 16.9951 LSL 1 LSL = 0.0588 BMD
03 4 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
04 4 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
05 4 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
06 4 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
07 4 2026 1 BMD = 16.9015 LSL 1 LSL = 0.0592 BMD
08 4 2026 1 BMD = 16.4056 LSL 1 LSL = 0.061 BMD
09 4 2026 1 BMD = 16.4691 LSL 1 LSL = 0.0607 BMD
10 4 2026 1 BMD = 16.4011 LSL 1 LSL = 0.061 BMD
11 4 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
12 4 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
13 4 2026 1 BMD = 16.5209 LSL 1 LSL = 0.0605 BMD
14 4 2026 1 BMD = 16.3706 LSL 1 LSL = 0.0611 BMD
15 4 2026 1 BMD = 16.4074 LSL 1 LSL = 0.0609 BMD
16 4 2026 1 BMD = 16.3914 LSL 1 LSL = 0.061 BMD
17 4 2026 1 BMD = 16.3867 LSL 1 LSL = 0.061 BMD
18 4 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
19 4 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
20 4 2026 1 BMD = 16.3723 LSL 1 LSL = 0.0611 BMD
21 4 2026 1 BMD = 16.3616 LSL 1 LSL = 0.0611 BMD
22 4 2026 1 BMD = 16.4462 LSL 1 LSL = 0.0608 BMD
23 4 2026 1 BMD = 16.4948 LSL 1 LSL = 0.0606 BMD
24 4 2026 1 BMD = 16.6249 LSL 1 LSL = 0.0602 BMD

BMD-LSLおよびLSL-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats