currencystats247.com

CurrencyStats247 > 為替レート > BMD-LSLおよびLSL-BMDの為替レート - 2025年

BMD-LSLおよびLSL-BMDの為替レート - 2025年

BMD-LSLおよびLSL-BMDの為替レート

下から2025年のBMD-LSLおよびLSL-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 18.4856 LSL
1 LSL = 0.0541 BMD

Jan 2025

日付BMD-LSLLSL-BMD
01 1 2025 1 BMD = 18.7458 LSL 1 LSL = 0.0533 BMD
02 1 2025 1 BMD = 18.7197 LSL 1 LSL = 0.0534 BMD
03 1 2025 1 BMD = 18.772 LSL 1 LSL = 0.0533 BMD
04 1 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
05 1 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
06 1 2025 1 BMD = 18.5505 LSL 1 LSL = 0.0539 BMD
07 1 2025 1 BMD = 18.5935 LSL 1 LSL = 0.0538 BMD
08 1 2025 1 BMD = 18.8912 LSL 1 LSL = 0.0529 BMD
09 1 2025 1 BMD = 18.8764 LSL 1 LSL = 0.053 BMD
10 1 2025 1 BMD = 19.0036 LSL 1 LSL = 0.0526 BMD
11 1 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
12 1 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
13 1 2025 1 BMD = 19.1732 LSL 1 LSL = 0.0522 BMD
14 1 2025 1 BMD = 18.9924 LSL 1 LSL = 0.0527 BMD
15 1 2025 1 BMD = 18.8955 LSL 1 LSL = 0.0529 BMD
16 1 2025 1 BMD = 18.8856 LSL 1 LSL = 0.053 BMD
17 1 2025 1 BMD = 18.7277 LSL 1 LSL = 0.0534 BMD
18 1 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
19 1 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
20 1 2025 1 BMD = 18.7478 LSL 1 LSL = 0.0533 BMD
21 1 2025 1 BMD = 18.6434 LSL 1 LSL = 0.0536 BMD
22 1 2025 1 BMD = 18.5434 LSL 1 LSL = 0.0539 BMD
23 1 2025 1 BMD = 18.5721 LSL 1 LSL = 0.0538 BMD
24 1 2025 1 BMD = 18.3724 LSL 1 LSL = 0.0544 BMD
25 1 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
26 1 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
27 1 2025 1 BMD = 18.6453 LSL 1 LSL = 0.0536 BMD
28 1 2025 1 BMD = 18.7075 LSL 1 LSL = 0.0535 BMD
29 1 2025 1 BMD = 18.6691 LSL 1 LSL = 0.0536 BMD
30 1 2025 1 BMD = 18.5102 LSL 1 LSL = 0.054 BMD
31 1 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD

Feb 2025

日付BMD-LSLLSL-BMD
01 2 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD
02 2 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
03 2 2025 1 BMD = 18.9018 LSL 1 LSL = 0.0529 BMD
04 2 2025 1 BMD = 18.7667 LSL 1 LSL = 0.0533 BMD
05 2 2025 1 BMD = 18.627 LSL 1 LSL = 0.0537 BMD
06 2 2025 1 BMD = 18.5987 LSL 1 LSL = 0.0538 BMD
07 2 2025 1 BMD = 18.4456 LSL 1 LSL = 0.0542 BMD
08 2 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
09 2 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
10 2 2025 1 BMD = 18.4441 LSL 1 LSL = 0.0542 BMD
11 2 2025 1 BMD = 18.4657 LSL 1 LSL = 0.0542 BMD
12 2 2025 1 BMD = 18.4427 LSL 1 LSL = 0.0542 BMD
13 2 2025 1 BMD = 18.3956 LSL 1 LSL = 0.0544 BMD
14 2 2025 1 BMD = 18.3822 LSL 1 LSL = 0.0544 BMD
15 2 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
16 2 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
17 2 2025 1 BMD = 18.4341 LSL 1 LSL = 0.0542 BMD
18 2 2025 1 BMD = 18.435 LSL 1 LSL = 0.0542 BMD
19 2 2025 1 BMD = 18.4925 LSL 1 LSL = 0.0541 BMD
20 2 2025 1 BMD = 18.5808 LSL 1 LSL = 0.0538 BMD
21 2 2025 1 BMD = 18.351 LSL 1 LSL = 0.0545 BMD
22 2 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
23 2 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
24 2 2025 1 BMD = 18.3446 LSL 1 LSL = 0.0545 BMD
25 2 2025 1 BMD = 18.3504 LSL 1 LSL = 0.0545 BMD
26 2 2025 1 BMD = 18.4404 LSL 1 LSL = 0.0542 BMD
27 2 2025 1 BMD = 18.4369 LSL 1 LSL = 0.0542 BMD
28 2 2025 1 BMD = 18.465 LSL 1 LSL = 0.0542 BMD

Mar 2025

日付BMD-LSLLSL-BMD
01 3 2025 1 BMD = 18.7104 LSL 1 LSL = 0.0534 BMD
02 3 2025 1 BMD = 18.6861 LSL 1 LSL = 0.0535 BMD
03 3 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
04 3 2025 1 BMD = 18.5359 LSL 1 LSL = 0.0539 BMD
05 3 2025 1 BMD = 18.3938 LSL 1 LSL = 0.0544 BMD
06 3 2025 1 BMD = 18.3368 LSL 1 LSL = 0.0545 BMD
07 3 2025 1 BMD = 18.1349 LSL 1 LSL = 0.0551 BMD
08 3 2025 1 BMD = 18.2467 LSL 1 LSL = 0.0548 BMD
09 3 2025 1 BMD = 18.1476 LSL 1 LSL = 0.0551 BMD
10 3 2025 1 BMD = 18.2087 LSL 1 LSL = 0.0549 BMD
11 3 2025 1 BMD = 18.2934 LSL 1 LSL = 0.0547 BMD
12 3 2025 1 BMD = 18.4327 LSL 1 LSL = 0.0543 BMD
13 3 2025 1 BMD = 18.3912 LSL 1 LSL = 0.0544 BMD
14 3 2025 1 BMD = 18.3135 LSL 1 LSL = 0.0546 BMD
15 3 2025 1 BMD = 18.1517 LSL 1 LSL = 0.0551 BMD
16 3 2025 1 BMD = 18.1688 LSL 1 LSL = 0.055 BMD
17 3 2025 1 BMD = 18.1389 LSL 1 LSL = 0.0551 BMD
18 3 2025 1 BMD = 18.0819 LSL 1 LSL = 0.0553 BMD
19 3 2025 1 BMD = 18.1093 LSL 1 LSL = 0.0552 BMD
20 3 2025 1 BMD = 18.1564 LSL 1 LSL = 0.0551 BMD
21 3 2025 1 BMD = 18.1419 LSL 1 LSL = 0.0551 BMD
22 3 2025 1 BMD = 18.1436 LSL 1 LSL = 0.0551 BMD
23 3 2025 1 BMD = 18.1856 LSL 1 LSL = 0.055 BMD
24 3 2025 1 BMD = 18.2162 LSL 1 LSL = 0.0549 BMD
25 3 2025 1 BMD = 18.1831 LSL 1 LSL = 0.055 BMD
26 3 2025 1 BMD = 18.2733 LSL 1 LSL = 0.0547 BMD
27 3 2025 1 BMD = 18.2094 LSL 1 LSL = 0.0549 BMD
28 3 2025 1 BMD = 18.1712 LSL 1 LSL = 0.055 BMD
29 3 2025 1 BMD = 18.4078 LSL 1 LSL = 0.0543 BMD
30 3 2025 1 BMD = 18.3588 LSL 1 LSL = 0.0545 BMD
31 3 2025 1 BMD = 18.342 LSL 1 LSL = 0.0545 BMD

Apr 2025

日付BMD-LSLLSL-BMD
01 4 2025 1 BMD = 18.3678 LSL 1 LSL = 0.0544 BMD
02 4 2025 1 BMD = 18.6798 LSL 1 LSL = 0.0535 BMD
03 4 2025 1 BMD = 18.7628 LSL 1 LSL = 0.0533 BMD
04 4 2025 1 BMD = 19.0255 LSL 1 LSL = 0.0526 BMD
05 4 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
06 4 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
07 4 2025 1 BMD = 19.3792 LSL 1 LSL = 0.0516 BMD
08 4 2025 1 BMD = 19.5773 LSL 1 LSL = 0.0511 BMD
09 4 2025 1 BMD = 19.7054 LSL 1 LSL = 0.0507 BMD
10 4 2025 1 BMD = 19.828 LSL 1 LSL = 0.0504 BMD
11 4 2025 1 BMD = 19.5307 LSL 1 LSL = 0.0512 BMD
12 4 2025 1 BMD = 19.2514 LSL 1 LSL = 0.0519 BMD
13 4 2025 1 BMD = 19.12 LSL 1 LSL = 0.0523 BMD
14 4 2025 1 BMD = 19.1591 LSL 1 LSL = 0.0522 BMD
15 4 2025 1 BMD = 18.9077 LSL 1 LSL = 0.0529 BMD
16 4 2025 1 BMD = 19.001 LSL 1 LSL = 0.0526 BMD
17 4 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
18 4 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
19 4 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
20 4 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
21 4 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
22 4 2025 1 BMD = 18.6398 LSL 1 LSL = 0.0536 BMD
23 4 2025 1 BMD = 18.5696 LSL 1 LSL = 0.0539 BMD
24 4 2025 1 BMD = 18.6482 LSL 1 LSL = 0.0536 BMD
25 4 2025 1 BMD = 18.8706 LSL 1 LSL = 0.053 BMD
26 4 2025 1 BMD = 18.675 LSL 1 LSL = 0.0535 BMD
27 4 2025 1 BMD = 18.675 LSL 1 LSL = 0.0535 BMD
28 4 2025 1 BMD = 18.6757 LSL 1 LSL = 0.0535 BMD
29 4 2025 1 BMD = 18.5503 LSL 1 LSL = 0.0539 BMD
30 4 2025 1 BMD = 18.6156 LSL 1 LSL = 0.0537 BMD

May 2025

日付BMD-LSLLSL-BMD
01 5 2025 1 BMD = 18.677 LSL 1 LSL = 0.0535 BMD
02 5 2025 1 BMD = 18.4127 LSL 1 LSL = 0.0543 BMD
03 5 2025 1 BMD = 18.4518 LSL 1 LSL = 0.0542 BMD
04 5 2025 1 BMD = 18.4518 LSL 1 LSL = 0.0542 BMD
05 5 2025 1 BMD = 18.296 LSL 1 LSL = 0.0547 BMD
06 5 2025 1 BMD = 18.2537 LSL 1 LSL = 0.0548 BMD
07 5 2025 1 BMD = 18.2892 LSL 1 LSL = 0.0547 BMD
08 5 2025 1 BMD = 18.1774 LSL 1 LSL = 0.055 BMD
09 5 2025 1 BMD = 18.1809 LSL 1 LSL = 0.055 BMD
10 5 2025 1 BMD = 18.2504 LSL 1 LSL = 0.0548 BMD
11 5 2025 1 BMD = 18.2504 LSL 1 LSL = 0.0548 BMD
12 5 2025 1 BMD = 18.2946 LSL 1 LSL = 0.0547 BMD
13 5 2025 1 BMD = 18.3176 LSL 1 LSL = 0.0546 BMD
14 5 2025 1 BMD = 18.2581 LSL 1 LSL = 0.0548 BMD
15 5 2025 1 BMD = 18.1507 LSL 1 LSL = 0.0551 BMD
16 5 2025 1 BMD = 18.044 LSL 1 LSL = 0.0554 BMD
17 5 2025 1 BMD = 18.1107 LSL 1 LSL = 0.0552 BMD
18 5 2025 1 BMD = 18.1107 LSL 1 LSL = 0.0552 BMD
19 5 2025 1 BMD = 18.06 LSL 1 LSL = 0.0554 BMD
20 5 2025 1 BMD = 17.9918 LSL 1 LSL = 0.0556 BMD
21 5 2025 1 BMD = 17.8626 LSL 1 LSL = 0.056 BMD
22 5 2025 1 BMD = 18.0089 LSL 1 LSL = 0.0555 BMD
23 5 2025 1 BMD = 17.9052 LSL 1 LSL = 0.0558 BMD
24 5 2025 1 BMD = 17.8697 LSL 1 LSL = 0.056 BMD
25 5 2025 1 BMD = 17.8697 LSL 1 LSL = 0.056 BMD
26 5 2025 1 BMD = 17.8607 LSL 1 LSL = 0.056 BMD
27 5 2025 1 BMD = 17.8963 LSL 1 LSL = 0.0559 BMD
28 5 2025 1 BMD = 17.9086 LSL 1 LSL = 0.0558 BMD
29 5 2025 1 BMD = 17.8606 LSL 1 LSL = 0.056 BMD
30 5 2025 1 BMD = 17.8978 LSL 1 LSL = 0.0559 BMD
31 5 2025 1 BMD = 17.8978 LSL 1 LSL = 0.0559 BMD

Jun 2025

日付BMD-LSLLSL-BMD
01 6 2025 1 BMD = 17.8736 LSL 1 LSL = 0.0559 BMD
02 6 2025 1 BMD = 17.9256 LSL 1 LSL = 0.0558 BMD
03 6 2025 1 BMD = 17.918 LSL 1 LSL = 0.0558 BMD
04 6 2025 1 BMD = 17.8327 LSL 1 LSL = 0.0561 BMD
05 6 2025 1 BMD = 17.7526 LSL 1 LSL = 0.0563 BMD
06 6 2025 1 BMD = 17.7561 LSL 1 LSL = 0.0563 BMD
07 6 2025 1 BMD = 17.7853 LSL 1 LSL = 0.0562 BMD

BMD-LSLおよびLSL-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats