currencystats247.com

CurrencyStats247 > 為替レート > BMD-LKRおよびLKR-BMDの為替レート - 2025年

BMD-LKRおよびLKR-BMDの為替レート - 2025年

BMD-LKRおよびLKR-BMDの為替レート

下から2025年のBMD-LKRおよびLKR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 298.5875 LKR
1 LKR = 0.0033 BMD

Jan 2025

日付BMD-LKRLKR-BMD
01 1 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 1 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 1 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 1 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 1 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 1 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 1 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 1 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 1 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 1 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 1 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 1 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 1 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 1 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 1 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 1 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 1 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 1 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 1 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 1 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 1 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 1 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 1 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 1 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 1 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 1 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 1 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 1 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 1 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 1 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 1 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

日付BMD-LKRLKR-BMD
01 2 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 2 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 2 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 2 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 2 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 2 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 2 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 2 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 2 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 2 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 2 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 2 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 2 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 2 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 2 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 2 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 2 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 2 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 2 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 2 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 2 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 2 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 2 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 2 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 2 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 2 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 2 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 2 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

日付BMD-LKRLKR-BMD
01 3 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 3 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 3 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 3 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 3 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 3 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 3 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 3 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 3 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 3 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 3 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 3 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 3 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 3 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 3 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 3 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 3 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 3 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 3 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 3 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 3 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 3 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 3 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 3 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 3 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 3 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 3 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 3 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 3 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 3 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 3 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

日付BMD-LKRLKR-BMD
01 4 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 4 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 4 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 4 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD
05 4 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
06 4 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
07 4 2025 1 BMD = 297.977 LKR 1 LKR = 0.0034 BMD
08 4 2025 1 BMD = 296.695 LKR 1 LKR = 0.0034 BMD
09 4 2025 1 BMD = 300.7871 LKR 1 LKR = 0.0033 BMD
10 4 2025 1 BMD = 298.2584 LKR 1 LKR = 0.0034 BMD
11 4 2025 1 BMD = 297.0232 LKR 1 LKR = 0.0034 BMD
12 4 2025 1 BMD = 297.663 LKR 1 LKR = 0.0034 BMD
13 4 2025 1 BMD = 298.2236 LKR 1 LKR = 0.0034 BMD
14 4 2025 1 BMD = 298.221 LKR 1 LKR = 0.0034 BMD
15 4 2025 1 BMD = 298.3674 LKR 1 LKR = 0.0034 BMD
16 4 2025 1 BMD = 298.4858 LKR 1 LKR = 0.0034 BMD
17 4 2025 1 BMD = 298.9153 LKR 1 LKR = 0.0033 BMD
18 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
19 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
20 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
21 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
22 4 2025 1 BMD = 299.883 LKR 1 LKR = 0.0033 BMD
23 4 2025 1 BMD = 299.6875 LKR 1 LKR = 0.0033 BMD
24 4 2025 1 BMD = 299.7371 LKR 1 LKR = 0.0033 BMD
25 4 2025 1 BMD = 299.6289 LKR 1 LKR = 0.0033 BMD
26 4 2025 1 BMD = 299.6287 LKR 1 LKR = 0.0033 BMD
27 4 2025 1 BMD = 299.6288 LKR 1 LKR = 0.0033 BMD
28 4 2025 1 BMD = 299.58 LKR 1 LKR = 0.0033 BMD
29 4 2025 1 BMD = 299.4619 LKR 1 LKR = 0.0033 BMD
30 4 2025 1 BMD = 299.271 LKR 1 LKR = 0.0033 BMD

May 2025

日付BMD-LKRLKR-BMD
01 5 2025 1 BMD = 300.2591 LKR 1 LKR = 0.0033 BMD
02 5 2025 1 BMD = 299.5151 LKR 1 LKR = 0.0033 BMD
03 5 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
04 5 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
05 5 2025 1 BMD = 299.2736 LKR 1 LKR = 0.0033 BMD
06 5 2025 1 BMD = 299.4478 LKR 1 LKR = 0.0033 BMD
07 5 2025 1 BMD = 299.3906 LKR 1 LKR = 0.0033 BMD
08 5 2025 1 BMD = 298.8995 LKR 1 LKR = 0.0033 BMD
09 5 2025 1 BMD = 298.6636 LKR 1 LKR = 0.0033 BMD
10 5 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
11 5 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
12 5 2025 1 BMD = 298.3083 LKR 1 LKR = 0.0034 BMD
13 5 2025 1 BMD = 298.7174 LKR 1 LKR = 0.0033 BMD
14 5 2025 1 BMD = 298.9187 LKR 1 LKR = 0.0033 BMD
15 5 2025 1 BMD = 298.6996 LKR 1 LKR = 0.0033 BMD
16 5 2025 1 BMD = 299.0861 LKR 1 LKR = 0.0033 BMD
17 5 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
18 5 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
19 5 2025 1 BMD = 299.9325 LKR 1 LKR = 0.0033 BMD
20 5 2025 1 BMD = 300.7508 LKR 1 LKR = 0.0033 BMD
21 5 2025 1 BMD = 299.5308 LKR 1 LKR = 0.0033 BMD
22 5 2025 1 BMD = 299.0094 LKR 1 LKR = 0.0033 BMD
23 5 2025 1 BMD = 299.4813 LKR 1 LKR = 0.0033 BMD
24 5 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
25 5 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
26 5 2025 1 BMD = 299.7286 LKR 1 LKR = 0.0033 BMD
27 5 2025 1 BMD = 299.7783 LKR 1 LKR = 0.0033 BMD
28 5 2025 1 BMD = 299.5879 LKR 1 LKR = 0.0033 BMD
29 5 2025 1 BMD = 299.4443 LKR 1 LKR = 0.0033 BMD
30 5 2025 1 BMD = 299.3254 LKR 1 LKR = 0.0033 BMD
31 5 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD

Jun 2025

日付BMD-LKRLKR-BMD
01 6 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD
02 6 2025 1 BMD = 299.3343 LKR 1 LKR = 0.0033 BMD
03 6 2025 1 BMD = 299.4781 LKR 1 LKR = 0.0033 BMD
04 6 2025 1 BMD = 299.1678 LKR 1 LKR = 0.0033 BMD
05 6 2025 1 BMD = 299.1757 LKR 1 LKR = 0.0033 BMD
06 6 2025 1 BMD = 299.1679 LKR 1 LKR = 0.0033 BMD
07 6 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
08 6 2025 1 BMD = 299.6625 LKR 1 LKR = 0.0033 BMD
09 6 2025 1 BMD = 299.0249 LKR 1 LKR = 0.0033 BMD
10 6 2025 1 BMD = 298.9392 LKR 1 LKR = 0.0033 BMD
11 6 2025 1 BMD = 299.0172 LKR 1 LKR = 0.0033 BMD
12 6 2025 1 BMD = 299.0411 LKR 1 LKR = 0.0033 BMD
13 6 2025 1 BMD = 299.6664 LKR 1 LKR = 0.0033 BMD
14 6 2025 1 BMD = 298.109 LKR 1 LKR = 0.0034 BMD
15 6 2025 1 BMD = 298.109 LKR 1 LKR = 0.0034 BMD
16 6 2025 1 BMD = 300.9511 LKR 1 LKR = 0.0033 BMD
17 6 2025 1 BMD = 300.6347 LKR 1 LKR = 0.0033 BMD
18 6 2025 1 BMD = 300.3055 LKR 1 LKR = 0.0033 BMD
19 6 2025 1 BMD = 300.3661 LKR 1 LKR = 0.0033 BMD
20 6 2025 1 BMD = 300.6742 LKR 1 LKR = 0.0033 BMD
21 6 2025 1 BMD = 300.412 LKR 1 LKR = 0.0033 BMD
22 6 2025 1 BMD = 300.412 LKR 1 LKR = 0.0033 BMD
23 6 2025 1 BMD = 300.6788 LKR 1 LKR = 0.0033 BMD
24 6 2025 1 BMD = 300.2546 LKR 1 LKR = 0.0033 BMD
25 6 2025 1 BMD = 299.9525 LKR 1 LKR = 0.0033 BMD
26 6 2025 1 BMD = 300.2538 LKR 1 LKR = 0.0033 BMD
27 6 2025 1 BMD = 299.7684 LKR 1 LKR = 0.0033 BMD
28 6 2025 1 BMD = 299.6801 LKR 1 LKR = 0.0033 BMD
29 6 2025 1 BMD = 299.6801 LKR 1 LKR = 0.0033 BMD
30 6 2025 1 BMD = 299.829 LKR 1 LKR = 0.0033 BMD

Jul 2025

日付BMD-LKRLKR-BMD
01 7 2025 1 BMD = 300.108 LKR 1 LKR = 0.0033 BMD
02 7 2025 1 BMD = 299.9011 LKR 1 LKR = 0.0033 BMD
03 7 2025 1 BMD = 300.0517 LKR 1 LKR = 0.0033 BMD
04 7 2025 1 BMD = 299.9351 LKR 1 LKR = 0.0033 BMD
05 7 2025 1 BMD = 300.0128 LKR 1 LKR = 0.0033 BMD
06 7 2025 1 BMD = 300.0128 LKR 1 LKR = 0.0033 BMD
07 7 2025 1 BMD = 300.9138 LKR 1 LKR = 0.0033 BMD
08 7 2025 1 BMD = 300.4418 LKR 1 LKR = 0.0033 BMD
09 7 2025 1 BMD = 300.6127 LKR 1 LKR = 0.0033 BMD
10 7 2025 1 BMD = 300.5899 LKR 1 LKR = 0.0033 BMD
11 7 2025 1 BMD = 300.6579 LKR 1 LKR = 0.0033 BMD
12 7 2025 1 BMD = 300.6541 LKR 1 LKR = 0.0033 BMD
13 7 2025 1 BMD = 300.6579 LKR 1 LKR = 0.0033 BMD
14 7 2025 1 BMD = 300.8787 LKR 1 LKR = 0.0033 BMD
15 7 2025 1 BMD = 301.2799 LKR 1 LKR = 0.0033 BMD
16 7 2025 1 BMD = 301.6213 LKR 1 LKR = 0.0033 BMD
17 7 2025 1 BMD = 301.3944 LKR 1 LKR = 0.0033 BMD
18 7 2025 1 BMD = 301.5858 LKR 1 LKR = 0.0033 BMD
19 7 2025 1 BMD = 301.9736 LKR 1 LKR = 0.0033 BMD
20 7 2025 1 BMD = 301.9736 LKR 1 LKR = 0.0033 BMD
21 7 2025 1 BMD = 301.3795 LKR 1 LKR = 0.0033 BMD
22 7 2025 1 BMD = 301.6531 LKR 1 LKR = 0.0033 BMD
23 7 2025 1 BMD = 301.6959 LKR 1 LKR = 0.0033 BMD
24 7 2025 1 BMD = 301.842 LKR 1 LKR = 0.0033 BMD
25 7 2025 1 BMD = 301.9664 LKR 1 LKR = 0.0033 BMD
26 7 2025 1 BMD = 301.2045 LKR 1 LKR = 0.0033 BMD
27 7 2025 1 BMD = 301.2045 LKR 1 LKR = 0.0033 BMD
28 7 2025 1 BMD = 302.0351 LKR 1 LKR = 0.0033 BMD
29 7 2025 1 BMD = 302.3894 LKR 1 LKR = 0.0033 BMD
30 7 2025 1 BMD = 302.244 LKR 1 LKR = 0.0033 BMD
31 7 2025 1 BMD = 302.0687 LKR 1 LKR = 0.0033 BMD

Aug 2025

日付BMD-LKRLKR-BMD
01 8 2025 1 BMD = 301.2066 LKR 1 LKR = 0.0033 BMD
02 8 2025 1 BMD = 296.6652 LKR 1 LKR = 0.0034 BMD
03 8 2025 1 BMD = 296.6652 LKR 1 LKR = 0.0034 BMD
04 8 2025 1 BMD = 300.5675 LKR 1 LKR = 0.0033 BMD
05 8 2025 1 BMD = 300.8289 LKR 1 LKR = 0.0033 BMD
06 8 2025 1 BMD = 300.8394 LKR 1 LKR = 0.0033 BMD
07 8 2025 1 BMD = 301.017 LKR 1 LKR = 0.0033 BMD
08 8 2025 1 BMD = 300.5267 LKR 1 LKR = 0.0033 BMD
09 8 2025 1 BMD = 300.5269 LKR 1 LKR = 0.0033 BMD
10 8 2025 1 BMD = 300.3733 LKR 1 LKR = 0.0033 BMD
11 8 2025 1 BMD = 300.877 LKR 1 LKR = 0.0033 BMD
12 8 2025 1 BMD = 301.1415 LKR 1 LKR = 0.0033 BMD
13 8 2025 1 BMD = 301.1415 LKR 1 LKR = 0.0033 BMD
14 8 2025 1 BMD = 301.1056 LKR 1 LKR = 0.0033 BMD
15 8 2025 1 BMD = 301.1054 LKR 1 LKR = 0.0033 BMD
16 8 2025 1 BMD = 300.8896 LKR 1 LKR = 0.0033 BMD
17 8 2025 1 BMD = 300.5426 LKR 1 LKR = 0.0033 BMD
18 8 2025 1 BMD = 300.9645 LKR 1 LKR = 0.0033 BMD
19 8 2025 1 BMD = 301.7519 LKR 1 LKR = 0.0033 BMD
20 8 2025 1 BMD = 301.6552 LKR 1 LKR = 0.0033 BMD
21 8 2025 1 BMD = 301.7685 LKR 1 LKR = 0.0033 BMD
22 8 2025 1 BMD = 301.674 LKR 1 LKR = 0.0033 BMD
23 8 2025 1 BMD = 301.674 LKR 1 LKR = 0.0033 BMD
24 8 2025 1 BMD = 298.486 LKR 1 LKR = 0.0034 BMD
25 8 2025 1 BMD = 301.8449 LKR 1 LKR = 0.0033 BMD
26 8 2025 1 BMD = 303.0642 LKR 1 LKR = 0.0033 BMD
27 8 2025 1 BMD = 302.1427 LKR 1 LKR = 0.0033 BMD
28 8 2025 1 BMD = 302.5758 LKR 1 LKR = 0.0033 BMD
29 8 2025 1 BMD = 302.0113 LKR 1 LKR = 0.0033 BMD
30 8 2025 1 BMD = 301.4673 LKR 1 LKR = 0.0033 BMD
31 8 2025 1 BMD = 301.4673 LKR 1 LKR = 0.0033 BMD

Sep 2025

日付BMD-LKRLKR-BMD
01 9 2025 1 BMD = 301.7736 LKR 1 LKR = 0.0033 BMD
02 9 2025 1 BMD = 302.1643 LKR 1 LKR = 0.0033 BMD
03 9 2025 1 BMD = 302.0932 LKR 1 LKR = 0.0033 BMD
04 9 2025 1 BMD = 302.2164 LKR 1 LKR = 0.0033 BMD

BMD-LKRおよびLKR-BMDの為替レート情報

バミューダドル(BMD)はバミューダで使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやスリランカの中央銀行が提示する為替レートと異なる場合があります。