currencystats247.com

CurrencyStats247 > 為替レート > BMD-LKRおよびLKR-BMDの為替レート - 2025年

BMD-LKRおよびLKR-BMDの為替レート - 2025年

BMD-LKRおよびLKR-BMDの為替レート

下から2025年のBMD-LKRおよびLKR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 297.3521 LKR
1 LKR = 0.0034 BMD

Jan 2025

日付BMD-LKRLKR-BMD
01 1 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 1 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 1 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 1 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 1 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 1 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 1 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 1 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 1 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 1 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 1 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 1 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 1 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 1 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 1 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 1 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 1 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 1 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 1 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 1 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 1 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 1 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 1 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 1 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 1 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 1 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 1 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 1 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 1 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 1 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 1 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

日付BMD-LKRLKR-BMD
01 2 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 2 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 2 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 2 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 2 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 2 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 2 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 2 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 2 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 2 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 2 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 2 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 2 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 2 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 2 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 2 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 2 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 2 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 2 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 2 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 2 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 2 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 2 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 2 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 2 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 2 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 2 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 2 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

日付BMD-LKRLKR-BMD
01 3 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 3 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 3 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 3 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 3 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 3 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 3 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 3 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 3 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 3 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 3 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 3 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 3 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 3 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 3 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 3 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 3 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 3 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 3 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 3 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 3 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 3 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 3 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 3 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 3 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 3 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 3 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 3 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 3 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 3 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 3 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

日付BMD-LKRLKR-BMD
01 4 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 4 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 4 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 4 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD
05 4 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
06 4 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
07 4 2025 1 BMD = 297.977 LKR 1 LKR = 0.0034 BMD
08 4 2025 1 BMD = 296.695 LKR 1 LKR = 0.0034 BMD
09 4 2025 1 BMD = 300.7871 LKR 1 LKR = 0.0033 BMD
10 4 2025 1 BMD = 298.2584 LKR 1 LKR = 0.0034 BMD
11 4 2025 1 BMD = 297.0232 LKR 1 LKR = 0.0034 BMD
12 4 2025 1 BMD = 297.663 LKR 1 LKR = 0.0034 BMD
13 4 2025 1 BMD = 298.2236 LKR 1 LKR = 0.0034 BMD
14 4 2025 1 BMD = 298.221 LKR 1 LKR = 0.0034 BMD
15 4 2025 1 BMD = 298.3674 LKR 1 LKR = 0.0034 BMD
16 4 2025 1 BMD = 298.4858 LKR 1 LKR = 0.0034 BMD
17 4 2025 1 BMD = 298.9153 LKR 1 LKR = 0.0033 BMD
18 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
19 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
20 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
21 4 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
22 4 2025 1 BMD = 299.883 LKR 1 LKR = 0.0033 BMD
23 4 2025 1 BMD = 299.6875 LKR 1 LKR = 0.0033 BMD
24 4 2025 1 BMD = 299.7371 LKR 1 LKR = 0.0033 BMD
25 4 2025 1 BMD = 299.6289 LKR 1 LKR = 0.0033 BMD
26 4 2025 1 BMD = 299.6287 LKR 1 LKR = 0.0033 BMD
27 4 2025 1 BMD = 299.6288 LKR 1 LKR = 0.0033 BMD
28 4 2025 1 BMD = 299.58 LKR 1 LKR = 0.0033 BMD
29 4 2025 1 BMD = 299.4619 LKR 1 LKR = 0.0033 BMD
30 4 2025 1 BMD = 299.271 LKR 1 LKR = 0.0033 BMD

May 2025

日付BMD-LKRLKR-BMD
01 5 2025 1 BMD = 300.2591 LKR 1 LKR = 0.0033 BMD
02 5 2025 1 BMD = 299.5151 LKR 1 LKR = 0.0033 BMD
03 5 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
04 5 2025 1 BMD = 300.1547 LKR 1 LKR = 0.0033 BMD
05 5 2025 1 BMD = 299.2736 LKR 1 LKR = 0.0033 BMD
06 5 2025 1 BMD = 299.4478 LKR 1 LKR = 0.0033 BMD
07 5 2025 1 BMD = 299.3906 LKR 1 LKR = 0.0033 BMD
08 5 2025 1 BMD = 298.8995 LKR 1 LKR = 0.0033 BMD
09 5 2025 1 BMD = 298.6636 LKR 1 LKR = 0.0033 BMD
10 5 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
11 5 2025 1 BMD = 298.6635 LKR 1 LKR = 0.0033 BMD
12 5 2025 1 BMD = 298.3083 LKR 1 LKR = 0.0034 BMD
13 5 2025 1 BMD = 298.7174 LKR 1 LKR = 0.0033 BMD
14 5 2025 1 BMD = 298.9187 LKR 1 LKR = 0.0033 BMD
15 5 2025 1 BMD = 298.6996 LKR 1 LKR = 0.0033 BMD
16 5 2025 1 BMD = 299.0861 LKR 1 LKR = 0.0033 BMD
17 5 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
18 5 2025 1 BMD = 300.1927 LKR 1 LKR = 0.0033 BMD
19 5 2025 1 BMD = 299.9325 LKR 1 LKR = 0.0033 BMD
20 5 2025 1 BMD = 300.7508 LKR 1 LKR = 0.0033 BMD
21 5 2025 1 BMD = 299.5308 LKR 1 LKR = 0.0033 BMD
22 5 2025 1 BMD = 299.0094 LKR 1 LKR = 0.0033 BMD
23 5 2025 1 BMD = 299.4813 LKR 1 LKR = 0.0033 BMD
24 5 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
25 5 2025 1 BMD = 298.8874 LKR 1 LKR = 0.0033 BMD
26 5 2025 1 BMD = 299.7286 LKR 1 LKR = 0.0033 BMD
27 5 2025 1 BMD = 299.7783 LKR 1 LKR = 0.0033 BMD
28 5 2025 1 BMD = 299.5879 LKR 1 LKR = 0.0033 BMD
29 5 2025 1 BMD = 299.4443 LKR 1 LKR = 0.0033 BMD
30 5 2025 1 BMD = 299.3254 LKR 1 LKR = 0.0033 BMD
31 5 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD

Jun 2025

日付BMD-LKRLKR-BMD
01 6 2025 1 BMD = 299.3255 LKR 1 LKR = 0.0033 BMD
02 6 2025 1 BMD = 299.3343 LKR 1 LKR = 0.0033 BMD
03 6 2025 1 BMD = 299.4781 LKR 1 LKR = 0.0033 BMD
04 6 2025 1 BMD = 299.1678 LKR 1 LKR = 0.0033 BMD
05 6 2025 1 BMD = 299.1757 LKR 1 LKR = 0.0033 BMD
06 6 2025 1 BMD = 299.1679 LKR 1 LKR = 0.0033 BMD

BMD-LKRおよびLKR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats