currencystats247.com

CurrencyStats247 > 為替レート > BMD-LBPおよびLBP-BMDの為替レート - 2025年

BMD-LBPおよびLBP-BMDの為替レート - 2025年

BMD-LBPおよびLBP-BMDの為替レート

下から2025年のBMD-LBPおよびLBP-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 89623.5365 LBP
1 LBP = 0 BMD

Jan 2025

日付BMD-LBPLBP-BMD
01 1 2025 1 BMD = 89497.2965 LBP 1 LBP = 0 BMD
02 1 2025 1 BMD = 89561.7829 LBP 1 LBP = 0 BMD
03 1 2025 1 BMD = 89573.5513 LBP 1 LBP = 0 BMD
04 1 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
05 1 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
06 1 2025 1 BMD = 89634.0442 LBP 1 LBP = 0 BMD
07 1 2025 1 BMD = 89588.7616 LBP 1 LBP = 0 BMD
08 1 2025 1 BMD = 89647.9426 LBP 1 LBP = 0 BMD
09 1 2025 1 BMD = 89541.5747 LBP 1 LBP = 0 BMD
10 1 2025 1 BMD = 89547.6476 LBP 1 LBP = 0 BMD
11 1 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
12 1 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
13 1 2025 1 BMD = 89584.9788 LBP 1 LBP = 0 BMD
14 1 2025 1 BMD = 89656.2413 LBP 1 LBP = 0 BMD
15 1 2025 1 BMD = 89536.3284 LBP 1 LBP = 0 BMD
16 1 2025 1 BMD = 89607.9391 LBP 1 LBP = 0 BMD
17 1 2025 1 BMD = 89575.6033 LBP 1 LBP = 0 BMD
18 1 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
19 1 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
20 1 2025 1 BMD = 89672.2695 LBP 1 LBP = 0 BMD
21 1 2025 1 BMD = 89551.0998 LBP 1 LBP = 0 BMD
22 1 2025 1 BMD = 89070.6053 LBP 1 LBP = 0 BMD
23 1 2025 1 BMD = 89600.5441 LBP 1 LBP = 0 BMD
24 1 2025 1 BMD = 89575.6193 LBP 1 LBP = 0 BMD
25 1 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
26 1 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
27 1 2025 1 BMD = 89553.6117 LBP 1 LBP = 0 BMD
28 1 2025 1 BMD = 89623.9618 LBP 1 LBP = 0 BMD
29 1 2025 1 BMD = 89609.4408 LBP 1 LBP = 0 BMD
30 1 2025 1 BMD = 89499.4006 LBP 1 LBP = 0 BMD
31 1 2025 1 BMD = 89516.5914 LBP 1 LBP = 0 BMD

Feb 2025

日付BMD-LBPLBP-BMD
01 2 2025 1 BMD = 89516.632 LBP 1 LBP = 0 BMD
02 2 2025 1 BMD = 89665.6464 LBP 1 LBP = 0 BMD
03 2 2025 1 BMD = 89509.8074 LBP 1 LBP = 0 BMD
04 2 2025 1 BMD = 89543.267 LBP 1 LBP = 0 BMD
05 2 2025 1 BMD = 89580.9832 LBP 1 LBP = 0 BMD
06 2 2025 1 BMD = 89573.0996 LBP 1 LBP = 0 BMD
07 2 2025 1 BMD = 89616.4934 LBP 1 LBP = 0 BMD
08 2 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
09 2 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
10 2 2025 1 BMD = 89627.2316 LBP 1 LBP = 0 BMD
11 2 2025 1 BMD = 89527.8412 LBP 1 LBP = 0 BMD
12 2 2025 1 BMD = 89583.7522 LBP 1 LBP = 0 BMD
13 2 2025 1 BMD = 89352.9285 LBP 1 LBP = 0 BMD
14 2 2025 1 BMD = 89585.2968 LBP 1 LBP = 0 BMD
15 2 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
16 2 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
17 2 2025 1 BMD = 89553.6099 LBP 1 LBP = 0 BMD
18 2 2025 1 BMD = 89565.7131 LBP 1 LBP = 0 BMD
19 2 2025 1 BMD = 89461.4095 LBP 1 LBP = 0 BMD
20 2 2025 1 BMD = 89663.7928 LBP 1 LBP = 0 BMD
21 2 2025 1 BMD = 89593.6107 LBP 1 LBP = 0 BMD
22 2 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
23 2 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
24 2 2025 1 BMD = 89579.0597 LBP 1 LBP = 0 BMD
25 2 2025 1 BMD = 89530.0548 LBP 1 LBP = 0 BMD
26 2 2025 1 BMD = 89476.0123 LBP 1 LBP = 0 BMD
27 2 2025 1 BMD = 89571.0934 LBP 1 LBP = 0 BMD
28 2 2025 1 BMD = 89700.5617 LBP 1 LBP = 0 BMD

Mar 2025

日付BMD-LBPLBP-BMD
01 3 2025 1 BMD = 90334.3487 LBP 1 LBP = 0 BMD
02 3 2025 1 BMD = 89548.1985 LBP 1 LBP = 0 BMD
03 3 2025 1 BMD = 89556.8713 LBP 1 LBP = 0 BMD
04 3 2025 1 BMD = 89601.0986 LBP 1 LBP = 0 BMD
05 3 2025 1 BMD = 89465.9839 LBP 1 LBP = 0 BMD
06 3 2025 1 BMD = 89601.8564 LBP 1 LBP = 0 BMD
07 3 2025 1 BMD = 89644.9857 LBP 1 LBP = 0 BMD
08 3 2025 1 BMD = 89228.5418 LBP 1 LBP = 0 BMD
09 3 2025 1 BMD = 89707.4381 LBP 1 LBP = 0 BMD
10 3 2025 1 BMD = 90300.0696 LBP 1 LBP = 0 BMD
11 3 2025 1 BMD = 90210.8006 LBP 1 LBP = 0 BMD
12 3 2025 1 BMD = 89662.9734 LBP 1 LBP = 0 BMD
13 3 2025 1 BMD = 89591.2953 LBP 1 LBP = 0 BMD
14 3 2025 1 BMD = 89700.5126 LBP 1 LBP = 0 BMD
15 3 2025 1 BMD = 89388.796 LBP 1 LBP = 0 BMD
16 3 2025 1 BMD = 90227.7415 LBP 1 LBP = 0 BMD
17 3 2025 1 BMD = 89628.5282 LBP 1 LBP = 0 BMD
18 3 2025 1 BMD = 89548.2578 LBP 1 LBP = 0 BMD
19 3 2025 1 BMD = 89561.0761 LBP 1 LBP = 0 BMD
20 3 2025 1 BMD = 89624.2797 LBP 1 LBP = 0 BMD
21 3 2025 1 BMD = 89757.6052 LBP 1 LBP = 0 BMD
22 3 2025 1 BMD = 89385.298 LBP 1 LBP = 0 BMD
23 3 2025 1 BMD = 90230.3956 LBP 1 LBP = 0 BMD
24 3 2025 1 BMD = 90220.6315 LBP 1 LBP = 0 BMD
25 3 2025 1 BMD = 89753.3665 LBP 1 LBP = 0 BMD
26 3 2025 1 BMD = 89649.896 LBP 1 LBP = 0 BMD
27 3 2025 1 BMD = 89560.8128 LBP 1 LBP = 0 BMD
28 3 2025 1 BMD = 89605.4404 LBP 1 LBP = 0 BMD
29 3 2025 1 BMD = 89672.3774 LBP 1 LBP = 0 BMD
30 3 2025 1 BMD = 89532.7525 LBP 1 LBP = 0 BMD
31 3 2025 1 BMD = 89600.0782 LBP 1 LBP = 0 BMD

Apr 2025

日付BMD-LBPLBP-BMD
01 4 2025 1 BMD = 89376.2989 LBP 1 LBP = 0 BMD
02 4 2025 1 BMD = 89571.0145 LBP 1 LBP = 0 BMD
03 4 2025 1 BMD = 89563.8866 LBP 1 LBP = 0 BMD
04 4 2025 1 BMD = 89394.565 LBP 1 LBP = 0 BMD
05 4 2025 1 BMD = 90155.8007 LBP 1 LBP = 0 BMD
06 4 2025 1 BMD = 90155.8007 LBP 1 LBP = 0 BMD
07 4 2025 1 BMD = 89640.844 LBP 1 LBP = 0 BMD
08 4 2025 1 BMD = 89906.6046 LBP 1 LBP = 0 BMD
09 4 2025 1 BMD = 89533.0611 LBP 1 LBP = 0 BMD
10 4 2025 1 BMD = 89827.1674 LBP 1 LBP = 0 BMD
11 4 2025 1 BMD = 89863.4891 LBP 1 LBP = 0 BMD
12 4 2025 1 BMD = 89413.6763 LBP 1 LBP = 0 BMD
13 4 2025 1 BMD = 89913.1317 LBP 1 LBP = 0 BMD
14 4 2025 1 BMD = 90109.1244 LBP 1 LBP = 0 BMD
15 4 2025 1 BMD = 89680.4111 LBP 1 LBP = 0 BMD
16 4 2025 1 BMD = 89772.9224 LBP 1 LBP = 0 BMD
17 4 2025 1 BMD = 89549.7432 LBP 1 LBP = 0 BMD
18 4 2025 1 BMD = 89599.9962 LBP 1 LBP = 0 BMD
19 4 2025 1 BMD = 89599.9963 LBP 1 LBP = 0 BMD
20 4 2025 1 BMD = 89599.9963 LBP 1 LBP = 0 BMD
21 4 2025 1 BMD = 89599.9963 LBP 1 LBP = 0 BMD
22 4 2025 1 BMD = 89590.3082 LBP 1 LBP = 0 BMD
23 4 2025 1 BMD = 89589.8548 LBP 1 LBP = 0 BMD
24 4 2025 1 BMD = 89536.6656 LBP 1 LBP = 0 BMD
25 4 2025 1 BMD = 89596.2179 LBP 1 LBP = 0 BMD
26 4 2025 1 BMD = 89473.1833 LBP 1 LBP = 0 BMD
27 4 2025 1 BMD = 89473.2074 LBP 1 LBP = 0 BMD
28 4 2025 1 BMD = 89622.2918 LBP 1 LBP = 0 BMD
29 4 2025 1 BMD = 89572.4405 LBP 1 LBP = 0 BMD
30 4 2025 1 BMD = 89576.7327 LBP 1 LBP = 0 BMD

May 2025

日付BMD-LBPLBP-BMD
01 5 2025 1 BMD = 89872.4866 LBP 1 LBP = 0 BMD
02 5 2025 1 BMD = 89621.3882 LBP 1 LBP = 0 BMD
03 5 2025 1 BMD = 89811.9834 LBP 1 LBP = 0 BMD
04 5 2025 1 BMD = 89811.9834 LBP 1 LBP = 0 BMD
05 5 2025 1 BMD = 89516.2073 LBP 1 LBP = 0 BMD
06 5 2025 1 BMD = 89584.6101 LBP 1 LBP = 0 BMD
07 5 2025 1 BMD = 89598.8086 LBP 1 LBP = 0 BMD
08 5 2025 1 BMD = 89507.0142 LBP 1 LBP = 0 BMD
09 5 2025 1 BMD = 89563.5342 LBP 1 LBP = 0 BMD
10 5 2025 1 BMD = 89599.9644 LBP 1 LBP = 0 BMD
11 5 2025 1 BMD = 89599.9644 LBP 1 LBP = 0 BMD
12 5 2025 1 BMD = 89428.9585 LBP 1 LBP = 0 BMD
13 5 2025 1 BMD = 89561.8728 LBP 1 LBP = 0 BMD
14 5 2025 1 BMD = 89713.0892 LBP 1 LBP = 0 BMD
15 5 2025 1 BMD = 89664.4483 LBP 1 LBP = 0 BMD
16 5 2025 1 BMD = 89559.6645 LBP 1 LBP = 0 BMD
17 5 2025 1 BMD = 89891.0238 LBP 1 LBP = 0 BMD
18 5 2025 1 BMD = 89891.0238 LBP 1 LBP = 0 BMD
19 5 2025 1 BMD = 89612.3165 LBP 1 LBP = 0 BMD
20 5 2025 1 BMD = 89557.2282 LBP 1 LBP = 0 BMD
21 5 2025 1 BMD = 89574.8659 LBP 1 LBP = 0 BMD
22 5 2025 1 BMD = 89498.9483 LBP 1 LBP = 0 BMD
23 5 2025 1 BMD = 89630.7466 LBP 1 LBP = 0 BMD
24 5 2025 1 BMD = 89450.6155 LBP 1 LBP = 0 BMD
25 5 2025 1 BMD = 89450.6155 LBP 1 LBP = 0 BMD
26 5 2025 1 BMD = 89607.4989 LBP 1 LBP = 0 BMD
27 5 2025 1 BMD = 89589.8995 LBP 1 LBP = 0 BMD
28 5 2025 1 BMD = 89626.2399 LBP 1 LBP = 0 BMD
29 5 2025 1 BMD = 89636.5268 LBP 1 LBP = 0 BMD
30 5 2025 1 BMD = 89547.5976 LBP 1 LBP = 0 BMD
31 5 2025 1 BMD = 89547.6268 LBP 1 LBP = 0 BMD

Jun 2025

日付BMD-LBPLBP-BMD
01 6 2025 1 BMD = 89427.3042 LBP 1 LBP = 0 BMD
02 6 2025 1 BMD = 89537.2339 LBP 1 LBP = 0 BMD
03 6 2025 1 BMD = 89641.8798 LBP 1 LBP = 0 BMD
04 6 2025 1 BMD = 89575.4996 LBP 1 LBP = 0 BMD
05 6 2025 1 BMD = 89613.7074 LBP 1 LBP = 0 BMD
06 6 2025 1 BMD = 89586.2541 LBP 1 LBP = 0 BMD

BMD-LBPおよびLBP-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats