currencystats247.com

CurrencyStats247 > 為替レート > BMD-LAKおよびLAK-BMDの為替レート - 2025年

BMD-LAKおよびLAK-BMDの為替レート - 2025年

BMD-LAKおよびLAK-BMDの為替レート

下から2025年のBMD-LAKおよびLAK-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 21688.4451 LAK
1 LAK = 0 BMD

Jan 2025

日付BMD-LAKLAK-BMD
01 1 2025 1 BMD = 21844.6263 LAK 1 LAK = 0 BMD
02 1 2025 1 BMD = 21820.0918 LAK 1 LAK = 0 BMD
03 1 2025 1 BMD = 21821.7225 LAK 1 LAK = 0 BMD
04 1 2025 1 BMD = 21781.9526 LAK 1 LAK = 0 BMD
05 1 2025 1 BMD = 21781.9526 LAK 1 LAK = 0 BMD
06 1 2025 1 BMD = 21838.8124 LAK 1 LAK = 0 BMD
07 1 2025 1 BMD = 21818.6283 LAK 1 LAK = 0 BMD
08 1 2025 1 BMD = 21823.9688 LAK 1 LAK = 0 BMD
09 1 2025 1 BMD = 21798.4743 LAK 1 LAK = 0 BMD
10 1 2025 1 BMD = 21819.2739 LAK 1 LAK = 0 BMD
11 1 2025 1 BMD = 21915.8544 LAK 1 LAK = 0 BMD
12 1 2025 1 BMD = 21915.8544 LAK 1 LAK = 0 BMD
13 1 2025 1 BMD = 21831.0654 LAK 1 LAK = 0 BMD
14 1 2025 1 BMD = 21850.9921 LAK 1 LAK = 0 BMD
15 1 2025 1 BMD = 21821.4626 LAK 1 LAK = 0 BMD
16 1 2025 1 BMD = 21835.7433 LAK 1 LAK = 0 BMD
17 1 2025 1 BMD = 21821.5475 LAK 1 LAK = 0 BMD
18 1 2025 1 BMD = 21814.5707 LAK 1 LAK = 0 BMD
19 1 2025 1 BMD = 21814.5707 LAK 1 LAK = 0 BMD
20 1 2025 1 BMD = 21845.0964 LAK 1 LAK = 0 BMD
21 1 2025 1 BMD = 21827.9266 LAK 1 LAK = 0 BMD
22 1 2025 1 BMD = 21711.0155 LAK 1 LAK = 0 BMD
23 1 2025 1 BMD = 21814.8513 LAK 1 LAK = 0 BMD
24 1 2025 1 BMD = 21798.1544 LAK 1 LAK = 0 BMD
25 1 2025 1 BMD = 21751.454 LAK 1 LAK = 0 BMD
26 1 2025 1 BMD = 21751.454 LAK 1 LAK = 0 BMD
27 1 2025 1 BMD = 21792.6947 LAK 1 LAK = 0 BMD
28 1 2025 1 BMD = 21781.8215 LAK 1 LAK = 0 BMD
29 1 2025 1 BMD = 21777.9941 LAK 1 LAK = 0 BMD
30 1 2025 1 BMD = 21753.754 LAK 1 LAK = 0 BMD
31 1 2025 1 BMD = 21748.1116 LAK 1 LAK = 0 BMD

Feb 2025

日付BMD-LAKLAK-BMD
01 2 2025 1 BMD = 21748.1214 LAK 1 LAK = 0 BMD
02 2 2025 1 BMD = 21784.3246 LAK 1 LAK = 0 BMD
03 2 2025 1 BMD = 21742.1959 LAK 1 LAK = 0 BMD
04 2 2025 1 BMD = 21751.1028 LAK 1 LAK = 0 BMD
05 2 2025 1 BMD = 21752.6414 LAK 1 LAK = 0 BMD
06 2 2025 1 BMD = 21740.7474 LAK 1 LAK = 0 BMD
07 2 2025 1 BMD = 21740.9579 LAK 1 LAK = 0 BMD
08 2 2025 1 BMD = 21824.7683 LAK 1 LAK = 0 BMD
09 2 2025 1 BMD = 21824.7683 LAK 1 LAK = 0 BMD
10 2 2025 1 BMD = 21753.372 LAK 1 LAK = 0 BMD
11 2 2025 1 BMD = 21734.5957 LAK 1 LAK = 0 BMD
12 2 2025 1 BMD = 21747.064 LAK 1 LAK = 0 BMD
13 2 2025 1 BMD = 21691.2386 LAK 1 LAK = 0 BMD
14 2 2025 1 BMD = 21742.0416 LAK 1 LAK = 0 BMD
15 2 2025 1 BMD = 21669.7631 LAK 1 LAK = 0 BMD
16 2 2025 1 BMD = 21669.7631 LAK 1 LAK = 0 BMD
17 2 2025 1 BMD = 21725.9944 LAK 1 LAK = 0 BMD
18 2 2025 1 BMD = 21734.6495 LAK 1 LAK = 0 BMD
19 2 2025 1 BMD = 21708.1859 LAK 1 LAK = 0 BMD
20 2 2025 1 BMD = 21745.9632 LAK 1 LAK = 0 BMD
21 2 2025 1 BMD = 21733.2507 LAK 1 LAK = 0 BMD
22 2 2025 1 BMD = 21730.4573 LAK 1 LAK = 0 BMD
23 2 2025 1 BMD = 21730.4573 LAK 1 LAK = 0 BMD
24 2 2025 1 BMD = 21702.6912 LAK 1 LAK = 0 BMD
25 2 2025 1 BMD = 21690.0358 LAK 1 LAK = 0 BMD
26 2 2025 1 BMD = 21650.7796 LAK 1 LAK = 0 BMD
27 2 2025 1 BMD = 21692.3893 LAK 1 LAK = 0 BMD
28 2 2025 1 BMD = 21690.0052 LAK 1 LAK = 0 BMD

Mar 2025

日付BMD-LAKLAK-BMD
01 3 2025 1 BMD = 21705.009 LAK 1 LAK = 0 BMD
02 3 2025 1 BMD = 21656.3121 LAK 1 LAK = 0 BMD
03 3 2025 1 BMD = 21675.4577 LAK 1 LAK = 0 BMD
04 3 2025 1 BMD = 21697.1423 LAK 1 LAK = 0 BMD
05 3 2025 1 BMD = 21654.5576 LAK 1 LAK = 0 BMD
06 3 2025 1 BMD = 21667.8448 LAK 1 LAK = 0 BMD
07 3 2025 1 BMD = 21662.5642 LAK 1 LAK = 0 BMD
08 3 2025 1 BMD = 21656.2962 LAK 1 LAK = 0 BMD
09 3 2025 1 BMD = 21677.6557 LAK 1 LAK = 0 BMD
10 3 2025 1 BMD = 21659.7547 LAK 1 LAK = 0 BMD
11 3 2025 1 BMD = 21650.5812 LAK 1 LAK = 0 BMD
12 3 2025 1 BMD = 21667.3509 LAK 1 LAK = 0 BMD
13 3 2025 1 BMD = 21650.1722 LAK 1 LAK = 0 BMD
14 3 2025 1 BMD = 21685.0203 LAK 1 LAK = 0 BMD
15 3 2025 1 BMD = 21611.3555 LAK 1 LAK = 0 BMD
16 3 2025 1 BMD = 21652.9959 LAK 1 LAK = 0 BMD
17 3 2025 1 BMD = 21674.2431 LAK 1 LAK = 0 BMD
18 3 2025 1 BMD = 21659.2527 LAK 1 LAK = 0 BMD
19 3 2025 1 BMD = 21640.1094 LAK 1 LAK = 0 BMD
20 3 2025 1 BMD = 21637.8858 LAK 1 LAK = 0 BMD
21 3 2025 1 BMD = 21666.4056 LAK 1 LAK = 0 BMD
22 3 2025 1 BMD = 21597.7842 LAK 1 LAK = 0 BMD
23 3 2025 1 BMD = 21648.8716 LAK 1 LAK = 0 BMD
24 3 2025 1 BMD = 21647.377 LAK 1 LAK = 0 BMD
25 3 2025 1 BMD = 21662.8412 LAK 1 LAK = 0 BMD
26 3 2025 1 BMD = 21675.9498 LAK 1 LAK = 0 BMD
27 3 2025 1 BMD = 21653.7568 LAK 1 LAK = 0 BMD
28 3 2025 1 BMD = 21670.0973 LAK 1 LAK = 0 BMD
29 3 2025 1 BMD = 21676.6517 LAK 1 LAK = 0 BMD
30 3 2025 1 BMD = 21651.4749 LAK 1 LAK = 0 BMD
31 3 2025 1 BMD = 21662.7092 LAK 1 LAK = 0 BMD

Apr 2025

日付BMD-LAKLAK-BMD
01 4 2025 1 BMD = 21531.0624 LAK 1 LAK = 0 BMD
02 4 2025 1 BMD = 21655.3655 LAK 1 LAK = 0 BMD
03 4 2025 1 BMD = 21668.484 LAK 1 LAK = 0 BMD
04 4 2025 1 BMD = 21610.0811 LAK 1 LAK = 0 BMD
05 4 2025 1 BMD = 21794.298 LAK 1 LAK = 0 BMD
06 4 2025 1 BMD = 21794.298 LAK 1 LAK = 0 BMD
07 4 2025 1 BMD = 21662.6229 LAK 1 LAK = 0 BMD
08 4 2025 1 BMD = 21690.7647 LAK 1 LAK = 0 BMD
09 4 2025 1 BMD = 21645.6162 LAK 1 LAK = 0 BMD
10 4 2025 1 BMD = 21619.7522 LAK 1 LAK = 0 BMD
11 4 2025 1 BMD = 21671.1953 LAK 1 LAK = 0 BMD
12 4 2025 1 BMD = 21619.6485 LAK 1 LAK = 0 BMD
13 4 2025 1 BMD = 21606.9365 LAK 1 LAK = 0 BMD
14 4 2025 1 BMD = 21631.9301 LAK 1 LAK = 0 BMD
15 4 2025 1 BMD = 21676.3965 LAK 1 LAK = 0 BMD
16 4 2025 1 BMD = 21643.8926 LAK 1 LAK = 0 BMD
17 4 2025 1 BMD = 21644.5042 LAK 1 LAK = 0 BMD
18 4 2025 1 BMD = 21629.9987 LAK 1 LAK = 0 BMD
19 4 2025 1 BMD = 21629.9994 LAK 1 LAK = 0 BMD
20 4 2025 1 BMD = 21629.9994 LAK 1 LAK = 0 BMD
21 4 2025 1 BMD = 21629.9985 LAK 1 LAK = 0 BMD
22 4 2025 1 BMD = 21592.106 LAK 1 LAK = 0 BMD
23 4 2025 1 BMD = 21616.9608 LAK 1 LAK = 0 BMD
24 4 2025 1 BMD = 21610.2587 LAK 1 LAK = 0 BMD
25 4 2025 1 BMD = 21629.3089 LAK 1 LAK = 0 BMD
26 4 2025 1 BMD = 21624.9912 LAK 1 LAK = 0 BMD
27 4 2025 1 BMD = 21624.9971 LAK 1 LAK = 0 BMD
28 4 2025 1 BMD = 21635.1226 LAK 1 LAK = 0 BMD
29 4 2025 1 BMD = 21623.2152 LAK 1 LAK = 0 BMD
30 4 2025 1 BMD = 21614.7032 LAK 1 LAK = 0 BMD

May 2025

日付BMD-LAKLAK-BMD
01 5 2025 1 BMD = 21686.0681 LAK 1 LAK = 0 BMD
02 5 2025 1 BMD = 21629.431 LAK 1 LAK = 0 BMD
03 5 2025 1 BMD = 21675.4297 LAK 1 LAK = 0 BMD
04 5 2025 1 BMD = 21675.4297 LAK 1 LAK = 0 BMD
05 5 2025 1 BMD = 21609.7988 LAK 1 LAK = 0 BMD
06 5 2025 1 BMD = 21619.0923 LAK 1 LAK = 0 BMD
07 5 2025 1 BMD = 21624.8017 LAK 1 LAK = 0 BMD
08 5 2025 1 BMD = 21589.6185 LAK 1 LAK = 0 BMD
09 5 2025 1 BMD = 21608.0259 LAK 1 LAK = 0 BMD
10 5 2025 1 BMD = 21609.9917 LAK 1 LAK = 0 BMD
11 5 2025 1 BMD = 21609.9917 LAK 1 LAK = 0 BMD
12 5 2025 1 BMD = 21580.1437 LAK 1 LAK = 0 BMD
13 5 2025 1 BMD = 21618.5361 LAK 1 LAK = 0 BMD
14 5 2025 1 BMD = 21651.9854 LAK 1 LAK = 0 BMD
15 5 2025 1 BMD = 21640.9737 LAK 1 LAK = 0 BMD
16 5 2025 1 BMD = 21617.5238 LAK 1 LAK = 0 BMD
17 5 2025 1 BMD = 21697.5059 LAK 1 LAK = 0 BMD
18 5 2025 1 BMD = 21697.5059 LAK 1 LAK = 0 BMD
19 5 2025 1 BMD = 21628.372 LAK 1 LAK = 0 BMD
20 5 2025 1 BMD = 21616.4896 LAK 1 LAK = 0 BMD
21 5 2025 1 BMD = 21615.1318 LAK 1 LAK = 0 BMD
22 5 2025 1 BMD = 21590.1653 LAK 1 LAK = 0 BMD
23 5 2025 1 BMD = 21612.6903 LAK 1 LAK = 0 BMD
24 5 2025 1 BMD = 21569.2552 LAK 1 LAK = 0 BMD
25 5 2025 1 BMD = 21569.2552 LAK 1 LAK = 0 BMD
26 5 2025 1 BMD = 21610.6059 LAK 1 LAK = 0 BMD
27 5 2025 1 BMD = 21606.5864 LAK 1 LAK = 0 BMD
28 5 2025 1 BMD = 21600.249 LAK 1 LAK = 0 BMD
29 5 2025 1 BMD = 21610.7287 LAK 1 LAK = 0 BMD
30 5 2025 1 BMD = 21594.9115 LAK 1 LAK = 0 BMD
31 5 2025 1 BMD = 21594.9185 LAK 1 LAK = 0 BMD

Jun 2025

日付BMD-LAKLAK-BMD
01 6 2025 1 BMD = 21565.7118 LAK 1 LAK = 0 BMD
02 6 2025 1 BMD = 21582.3036 LAK 1 LAK = 0 BMD
03 6 2025 1 BMD = 21608.8499 LAK 1 LAK = 0 BMD
04 6 2025 1 BMD = 21589.7373 LAK 1 LAK = 0 BMD
05 6 2025 1 BMD = 21600.1826 LAK 1 LAK = 0 BMD
06 6 2025 1 BMD = 21586.0684 LAK 1 LAK = 0 BMD

BMD-LAKおよびLAK-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats