currencystats247.com

CurrencyStats247 > 為替レート > BMD-KZTおよびKZT-BMDの為替レート - 2025年

BMD-KZTおよびKZT-BMDの為替レート - 2025年

BMD-KZTおよびKZT-BMDの為替レート

下から2025年のBMD-KZTおよびKZT-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 511.7085 KZT
1 KZT = 0.002 BMD

Jan 2025

日付BMD-KZTKZT-BMD
01 1 2025 1 BMD = 524.4317 KZT 1 KZT = 0.0019 BMD
02 1 2025 1 BMD = 524.8856 KZT 1 KZT = 0.0019 BMD
03 1 2025 1 BMD = 524.9337 KZT 1 KZT = 0.0019 BMD
04 1 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
05 1 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
06 1 2025 1 BMD = 529.1579 KZT 1 KZT = 0.0019 BMD
07 1 2025 1 BMD = 528.8695 KZT 1 KZT = 0.0019 BMD
08 1 2025 1 BMD = 527.2928 KZT 1 KZT = 0.0019 BMD
09 1 2025 1 BMD = 525.7182 KZT 1 KZT = 0.0019 BMD
10 1 2025 1 BMD = 527.7473 KZT 1 KZT = 0.0019 BMD
11 1 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
12 1 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
13 1 2025 1 BMD = 531.1343 KZT 1 KZT = 0.0019 BMD
14 1 2025 1 BMD = 530.8724 KZT 1 KZT = 0.0019 BMD
15 1 2025 1 BMD = 530.2545 KZT 1 KZT = 0.0019 BMD
16 1 2025 1 BMD = 530.4369 KZT 1 KZT = 0.0019 BMD
17 1 2025 1 BMD = 530.6484 KZT 1 KZT = 0.0019 BMD
18 1 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
19 1 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
20 1 2025 1 BMD = 531.2262 KZT 1 KZT = 0.0019 BMD
21 1 2025 1 BMD = 523.9803 KZT 1 KZT = 0.0019 BMD
22 1 2025 1 BMD = 521.1739 KZT 1 KZT = 0.0019 BMD
23 1 2025 1 BMD = 520.9616 KZT 1 KZT = 0.0019 BMD
24 1 2025 1 BMD = 518.0869 KZT 1 KZT = 0.0019 BMD
25 1 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
26 1 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
27 1 2025 1 BMD = 516.7014 KZT 1 KZT = 0.0019 BMD
28 1 2025 1 BMD = 517.1274 KZT 1 KZT = 0.0019 BMD
29 1 2025 1 BMD = 517.6867 KZT 1 KZT = 0.0019 BMD
30 1 2025 1 BMD = 518.4489 KZT 1 KZT = 0.0019 BMD
31 1 2025 1 BMD = 517.9793 KZT 1 KZT = 0.0019 BMD

Feb 2025

日付BMD-KZTKZT-BMD
01 2 2025 1 BMD = 517.9795 KZT 1 KZT = 0.0019 BMD
02 2 2025 1 BMD = 518.8518 KZT 1 KZT = 0.0019 BMD
03 2 2025 1 BMD = 522.4024 KZT 1 KZT = 0.0019 BMD
04 2 2025 1 BMD = 519.5892 KZT 1 KZT = 0.0019 BMD
05 2 2025 1 BMD = 517.1016 KZT 1 KZT = 0.0019 BMD
06 2 2025 1 BMD = 513.9126 KZT 1 KZT = 0.0019 BMD
07 2 2025 1 BMD = 510.2818 KZT 1 KZT = 0.002 BMD
08 2 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
09 2 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
10 2 2025 1 BMD = 508.5023 KZT 1 KZT = 0.002 BMD
11 2 2025 1 BMD = 505.9492 KZT 1 KZT = 0.002 BMD
12 2 2025 1 BMD = 504.4463 KZT 1 KZT = 0.002 BMD
13 2 2025 1 BMD = 503.1441 KZT 1 KZT = 0.002 BMD
14 2 2025 1 BMD = 497.3815 KZT 1 KZT = 0.002 BMD
15 2 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
16 2 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
17 2 2025 1 BMD = 497.3928 KZT 1 KZT = 0.002 BMD
18 2 2025 1 BMD = 500.1222 KZT 1 KZT = 0.002 BMD
19 2 2025 1 BMD = 501.81 KZT 1 KZT = 0.002 BMD
20 2 2025 1 BMD = 499.4367 KZT 1 KZT = 0.002 BMD
21 2 2025 1 BMD = 505.925 KZT 1 KZT = 0.002 BMD
22 2 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
23 2 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
24 2 2025 1 BMD = 499.945 KZT 1 KZT = 0.002 BMD
25 2 2025 1 BMD = 498.4355 KZT 1 KZT = 0.002 BMD
26 2 2025 1 BMD = 500.3433 KZT 1 KZT = 0.002 BMD
27 2 2025 1 BMD = 499.1053 KZT 1 KZT = 0.002 BMD
28 2 2025 1 BMD = 500.4769 KZT 1 KZT = 0.002 BMD

Mar 2025

日付BMD-KZTKZT-BMD
01 3 2025 1 BMD = 498.299 KZT 1 KZT = 0.002 BMD
02 3 2025 1 BMD = 498.075 KZT 1 KZT = 0.002 BMD
03 3 2025 1 BMD = 498.2047 KZT 1 KZT = 0.002 BMD
04 3 2025 1 BMD = 499.3174 KZT 1 KZT = 0.002 BMD
05 3 2025 1 BMD = 495.6359 KZT 1 KZT = 0.002 BMD
06 3 2025 1 BMD = 496.7519 KZT 1 KZT = 0.002 BMD
07 3 2025 1 BMD = 490.9972 KZT 1 KZT = 0.002 BMD
08 3 2025 1 BMD = 492.7151 KZT 1 KZT = 0.002 BMD
09 3 2025 1 BMD = 491.3393 KZT 1 KZT = 0.002 BMD
10 3 2025 1 BMD = 491.1268 KZT 1 KZT = 0.002 BMD
11 3 2025 1 BMD = 491.0401 KZT 1 KZT = 0.002 BMD
12 3 2025 1 BMD = 491.8509 KZT 1 KZT = 0.002 BMD
13 3 2025 1 BMD = 498.3214 KZT 1 KZT = 0.002 BMD
14 3 2025 1 BMD = 497.6725 KZT 1 KZT = 0.002 BMD
15 3 2025 1 BMD = 499.9955 KZT 1 KZT = 0.002 BMD
16 3 2025 1 BMD = 501.1996 KZT 1 KZT = 0.002 BMD
17 3 2025 1 BMD = 498.7544 KZT 1 KZT = 0.002 BMD
18 3 2025 1 BMD = 498.7097 KZT 1 KZT = 0.002 BMD
19 3 2025 1 BMD = 498.2187 KZT 1 KZT = 0.002 BMD
20 3 2025 1 BMD = 504.4885 KZT 1 KZT = 0.002 BMD
21 3 2025 1 BMD = 503.1956 KZT 1 KZT = 0.002 BMD
22 3 2025 1 BMD = 501.9074 KZT 1 KZT = 0.002 BMD
23 3 2025 1 BMD = 502.8059 KZT 1 KZT = 0.002 BMD
24 3 2025 1 BMD = 502.8096 KZT 1 KZT = 0.002 BMD
25 3 2025 1 BMD = 503.4978 KZT 1 KZT = 0.002 BMD
26 3 2025 1 BMD = 500.6792 KZT 1 KZT = 0.002 BMD
27 3 2025 1 BMD = 499.6458 KZT 1 KZT = 0.002 BMD
28 3 2025 1 BMD = 503.943 KZT 1 KZT = 0.002 BMD
29 3 2025 1 BMD = 504.0588 KZT 1 KZT = 0.002 BMD
30 3 2025 1 BMD = 503.8164 KZT 1 KZT = 0.002 BMD
31 3 2025 1 BMD = 503.8519 KZT 1 KZT = 0.002 BMD

Apr 2025

日付BMD-KZTKZT-BMD
01 4 2025 1 BMD = 503.3883 KZT 1 KZT = 0.002 BMD
02 4 2025 1 BMD = 503.1094 KZT 1 KZT = 0.002 BMD
03 4 2025 1 BMD = 502.8464 KZT 1 KZT = 0.002 BMD
04 4 2025 1 BMD = 505.8497 KZT 1 KZT = 0.002 BMD
05 4 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
06 4 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
07 4 2025 1 BMD = 524.4467 KZT 1 KZT = 0.0019 BMD
08 4 2025 1 BMD = 521.0404 KZT 1 KZT = 0.0019 BMD
09 4 2025 1 BMD = 518.6988 KZT 1 KZT = 0.0019 BMD
10 4 2025 1 BMD = 520.7199 KZT 1 KZT = 0.0019 BMD
11 4 2025 1 BMD = 516.0299 KZT 1 KZT = 0.0019 BMD
12 4 2025 1 BMD = 515.6992 KZT 1 KZT = 0.0019 BMD
13 4 2025 1 BMD = 517.3442 KZT 1 KZT = 0.0019 BMD
14 4 2025 1 BMD = 516.5459 KZT 1 KZT = 0.0019 BMD
15 4 2025 1 BMD = 517.8373 KZT 1 KZT = 0.0019 BMD
16 4 2025 1 BMD = 518.2211 KZT 1 KZT = 0.0019 BMD
17 4 2025 1 BMD = 523.1738 KZT 1 KZT = 0.0019 BMD
18 4 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
19 4 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
20 4 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
21 4 2025 1 BMD = 523.1735 KZT 1 KZT = 0.0019 BMD
22 4 2025 1 BMD = 518.5938 KZT 1 KZT = 0.0019 BMD
23 4 2025 1 BMD = 518.6129 KZT 1 KZT = 0.0019 BMD
24 4 2025 1 BMD = 516.4105 KZT 1 KZT = 0.0019 BMD
25 4 2025 1 BMD = 514.9014 KZT 1 KZT = 0.0019 BMD
26 4 2025 1 BMD = 514.9011 KZT 1 KZT = 0.0019 BMD
27 4 2025 1 BMD = 514.9013 KZT 1 KZT = 0.0019 BMD
28 4 2025 1 BMD = 512.9784 KZT 1 KZT = 0.0019 BMD
29 4 2025 1 BMD = 511.3736 KZT 1 KZT = 0.002 BMD
30 4 2025 1 BMD = 513.0469 KZT 1 KZT = 0.0019 BMD

May 2025

日付BMD-KZTKZT-BMD
01 5 2025 1 BMD = 514.6476 KZT 1 KZT = 0.0019 BMD
02 5 2025 1 BMD = 516.7389 KZT 1 KZT = 0.0019 BMD
03 5 2025 1 BMD = 517.8378 KZT 1 KZT = 0.0019 BMD
04 5 2025 1 BMD = 517.8378 KZT 1 KZT = 0.0019 BMD
05 5 2025 1 BMD = 516.763 KZT 1 KZT = 0.0019 BMD
06 5 2025 1 BMD = 514.4597 KZT 1 KZT = 0.0019 BMD
07 5 2025 1 BMD = 514.5105 KZT 1 KZT = 0.0019 BMD
08 5 2025 1 BMD = 515.9329 KZT 1 KZT = 0.0019 BMD
09 5 2025 1 BMD = 515.8816 KZT 1 KZT = 0.0019 BMD
10 5 2025 1 BMD = 515.8814 KZT 1 KZT = 0.0019 BMD
11 5 2025 1 BMD = 515.8814 KZT 1 KZT = 0.0019 BMD
12 5 2025 1 BMD = 510.5852 KZT 1 KZT = 0.002 BMD
13 5 2025 1 BMD = 508.0853 KZT 1 KZT = 0.002 BMD
14 5 2025 1 BMD = 508.6763 KZT 1 KZT = 0.002 BMD
15 5 2025 1 BMD = 511.0417 KZT 1 KZT = 0.002 BMD
16 5 2025 1 BMD = 509.6388 KZT 1 KZT = 0.002 BMD
17 5 2025 1 BMD = 511.5244 KZT 1 KZT = 0.002 BMD
18 5 2025 1 BMD = 511.5244 KZT 1 KZT = 0.002 BMD
19 5 2025 1 BMD = 510.8004 KZT 1 KZT = 0.002 BMD
20 5 2025 1 BMD = 511.7271 KZT 1 KZT = 0.002 BMD
21 5 2025 1 BMD = 509.7048 KZT 1 KZT = 0.002 BMD
22 5 2025 1 BMD = 505.9002 KZT 1 KZT = 0.002 BMD
23 5 2025 1 BMD = 511.6366 KZT 1 KZT = 0.002 BMD
24 5 2025 1 BMD = 510.6128 KZT 1 KZT = 0.002 BMD
25 5 2025 1 BMD = 510.6128 KZT 1 KZT = 0.002 BMD
26 5 2025 1 BMD = 509.8082 KZT 1 KZT = 0.002 BMD
27 5 2025 1 BMD = 511.8375 KZT 1 KZT = 0.002 BMD
28 5 2025 1 BMD = 511.7616 KZT 1 KZT = 0.002 BMD
29 5 2025 1 BMD = 508.6645 KZT 1 KZT = 0.002 BMD
30 5 2025 1 BMD = 510.9778 KZT 1 KZT = 0.002 BMD
31 5 2025 1 BMD = 510.978 KZT 1 KZT = 0.002 BMD

Jun 2025

日付BMD-KZTKZT-BMD
01 6 2025 1 BMD = 510.978 KZT 1 KZT = 0.002 BMD
02 6 2025 1 BMD = 511.3037 KZT 1 KZT = 0.002 BMD
03 6 2025 1 BMD = 512.4136 KZT 1 KZT = 0.002 BMD
04 6 2025 1 BMD = 510.1448 KZT 1 KZT = 0.002 BMD
05 6 2025 1 BMD = 510.1964 KZT 1 KZT = 0.002 BMD
06 6 2025 1 BMD = 510.0375 KZT 1 KZT = 0.002 BMD
07 6 2025 1 BMD = 510.8784 KZT 1 KZT = 0.002 BMD
08 6 2025 1 BMD = 510.8784 KZT 1 KZT = 0.002 BMD
09 6 2025 1 BMD = 508.7765 KZT 1 KZT = 0.002 BMD
10 6 2025 1 BMD = 507.9639 KZT 1 KZT = 0.002 BMD
11 6 2025 1 BMD = 509.4758 KZT 1 KZT = 0.002 BMD
12 6 2025 1 BMD = 510.899 KZT 1 KZT = 0.002 BMD
13 6 2025 1 BMD = 513.3336 KZT 1 KZT = 0.0019 BMD
14 6 2025 1 BMD = 510.6657 KZT 1 KZT = 0.002 BMD
15 6 2025 1 BMD = 510.6657 KZT 1 KZT = 0.002 BMD
16 6 2025 1 BMD = 512.5658 KZT 1 KZT = 0.002 BMD
17 6 2025 1 BMD = 518.6277 KZT 1 KZT = 0.0019 BMD
18 6 2025 1 BMD = 519.3089 KZT 1 KZT = 0.0019 BMD
19 6 2025 1 BMD = 519.3091 KZT 1 KZT = 0.0019 BMD

BMD-KZTおよびKZT-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats