currencystats247.com

CurrencyStats247 > 為替レート > BMD-KYDおよびKYD-BMDの為替レート - 2025年

BMD-KYDおよびKYD-BMDの為替レート - 2025年

BMD-KYDおよびKYD-BMDの為替レート

下から2025年のBMD-KYDおよびKYD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 0.8322 KYD
1 KYD = 1.2016 BMD

Jan 2025

日付BMD-KYDKYD-BMD
01 1 2025 1 BMD = 0.8328 KYD 1 KYD = 1.2007 BMD
02 1 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
03 1 2025 1 BMD = 0.8335 KYD 1 KYD = 1.1998 BMD
04 1 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
05 1 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
06 1 2025 1 BMD = 0.8341 KYD 1 KYD = 1.1989 BMD
07 1 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
08 1 2025 1 BMD = 0.8343 KYD 1 KYD = 1.1987 BMD
09 1 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
10 1 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
11 1 2025 1 BMD = 0.837 KYD 1 KYD = 1.1947 BMD
12 1 2025 1 BMD = 0.837 KYD 1 KYD = 1.1947 BMD
13 1 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
14 1 2025 1 BMD = 0.8343 KYD 1 KYD = 1.1986 BMD
15 1 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD
16 1 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1993 BMD
17 1 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
18 1 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
19 1 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
20 1 2025 1 BMD = 0.8345 KYD 1 KYD = 1.1983 BMD
21 1 2025 1 BMD = 0.8334 KYD 1 KYD = 1.2 BMD
22 1 2025 1 BMD = 0.8289 KYD 1 KYD = 1.2064 BMD
23 1 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1993 BMD
24 1 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1995 BMD
25 1 2025 1 BMD = 0.8318 KYD 1 KYD = 1.2021 BMD
26 1 2025 1 BMD = 0.8318 KYD 1 KYD = 1.2021 BMD
27 1 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
28 1 2025 1 BMD = 0.834 KYD 1 KYD = 1.199 BMD
29 1 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
30 1 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
31 1 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD

Feb 2025

日付BMD-KYDKYD-BMD
01 2 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD
02 2 2025 1 BMD = 0.8345 KYD 1 KYD = 1.1984 BMD
03 2 2025 1 BMD = 0.833 KYD 1 KYD = 1.2004 BMD
04 2 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
05 2 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
06 2 2025 1 BMD = 0.8335 KYD 1 KYD = 1.1997 BMD
07 2 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
08 2 2025 1 BMD = 0.8371 KYD 1 KYD = 1.1946 BMD
09 2 2025 1 BMD = 0.8371 KYD 1 KYD = 1.1946 BMD
10 2 2025 1 BMD = 0.8341 KYD 1 KYD = 1.1989 BMD
11 2 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2003 BMD
12 2 2025 1 BMD = 0.8335 KYD 1 KYD = 1.1998 BMD
13 2 2025 1 BMD = 0.8313 KYD 1 KYD = 1.2029 BMD
14 2 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
15 2 2025 1 BMD = 0.8309 KYD 1 KYD = 1.2035 BMD
16 2 2025 1 BMD = 0.8309 KYD 1 KYD = 1.2035 BMD
17 2 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
18 2 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1991 BMD
19 2 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
20 2 2025 1 BMD = 0.8272 KYD 1 KYD = 1.2089 BMD
21 2 2025 1 BMD = 0.8338 KYD 1 KYD = 1.1994 BMD
22 2 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
23 2 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
24 2 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD
25 2 2025 1 BMD = 0.8327 KYD 1 KYD = 1.201 BMD
26 2 2025 1 BMD = 0.8261 KYD 1 KYD = 1.2105 BMD
27 2 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD
28 2 2025 1 BMD = 0.827 KYD 1 KYD = 1.2093 BMD

Mar 2025

日付BMD-KYDKYD-BMD
01 3 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
02 3 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
03 3 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
04 3 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
05 3 2025 1 BMD = 0.8321 KYD 1 KYD = 1.2018 BMD
06 3 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
07 3 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1994 BMD
08 3 2025 1 BMD = 0.8269 KYD 1 KYD = 1.2093 BMD
09 3 2025 1 BMD = 0.8343 KYD 1 KYD = 1.1986 BMD
10 3 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
11 3 2025 1 BMD = 0.8258 KYD 1 KYD = 1.2109 BMD
12 3 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
13 3 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
14 3 2025 1 BMD = 0.8315 KYD 1 KYD = 1.2026 BMD
15 3 2025 1 BMD = 0.8314 KYD 1 KYD = 1.2028 BMD
16 3 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
17 3 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
18 3 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2024 BMD
19 3 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2026 BMD
20 3 2025 1 BMD = 0.831 KYD 1 KYD = 1.2034 BMD
21 3 2025 1 BMD = 0.8315 KYD 1 KYD = 1.2027 BMD
22 3 2025 1 BMD = 0.8313 KYD 1 KYD = 1.2029 BMD
23 3 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
24 3 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
25 3 2025 1 BMD = 0.8317 KYD 1 KYD = 1.2023 BMD
26 3 2025 1 BMD = 0.8339 KYD 1 KYD = 1.1992 BMD
27 3 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
28 3 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
29 3 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2025 BMD
30 3 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
31 3 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD

Apr 2025

日付BMD-KYDKYD-BMD
01 4 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2025 BMD
02 4 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2003 BMD
03 4 2025 1 BMD = 0.8316 KYD 1 KYD = 1.2025 BMD
04 4 2025 1 BMD = 0.8314 KYD 1 KYD = 1.2028 BMD
05 4 2025 1 BMD = 0.8385 KYD 1 KYD = 1.1926 BMD
06 4 2025 1 BMD = 0.8385 KYD 1 KYD = 1.1926 BMD
07 4 2025 1 BMD = 0.8338 KYD 1 KYD = 1.1993 BMD
08 4 2025 1 BMD = 0.8293 KYD 1 KYD = 1.2059 BMD
09 4 2025 1 BMD = 0.8328 KYD 1 KYD = 1.2008 BMD
10 4 2025 1 BMD = 0.8293 KYD 1 KYD = 1.2059 BMD
11 4 2025 1 BMD = 0.8289 KYD 1 KYD = 1.2065 BMD
12 4 2025 1 BMD = 0.8317 KYD 1 KYD = 1.2024 BMD
13 4 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
14 4 2025 1 BMD = 0.82 KYD 1 KYD = 1.2195 BMD
15 4 2025 1 BMD = 0.8341 KYD 1 KYD = 1.1989 BMD
16 4 2025 1 BMD = 0.8293 KYD 1 KYD = 1.2058 BMD
17 4 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
18 4 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
19 4 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
20 4 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
21 4 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
22 4 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
23 4 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
24 4 2025 1 BMD = 0.8327 KYD 1 KYD = 1.2008 BMD
25 4 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
26 4 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
27 4 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2001 BMD
28 4 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
29 4 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2004 BMD
30 4 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD

May 2025

日付BMD-KYDKYD-BMD
01 5 2025 1 BMD = 0.8358 KYD 1 KYD = 1.1965 BMD
02 5 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1997 BMD
03 5 2025 1 BMD = 0.8353 KYD 1 KYD = 1.1971 BMD
04 5 2025 1 BMD = 0.8353 KYD 1 KYD = 1.1971 BMD
05 5 2025 1 BMD = 0.8325 KYD 1 KYD = 1.2011 BMD
06 5 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2001 BMD
07 5 2025 1 BMD = 0.8333 KYD 1 KYD = 1.2 BMD
08 5 2025 1 BMD = 0.8326 KYD 1 KYD = 1.2011 BMD
09 5 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
10 5 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
11 5 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
12 5 2025 1 BMD = 0.8317 KYD 1 KYD = 1.2023 BMD
13 5 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
14 5 2025 1 BMD = 0.8344 KYD 1 KYD = 1.1985 BMD
15 5 2025 1 BMD = 0.834 KYD 1 KYD = 1.1991 BMD
16 5 2025 1 BMD = 0.833 KYD 1 KYD = 1.2004 BMD
17 5 2025 1 BMD = 0.8361 KYD 1 KYD = 1.196 BMD
18 5 2025 1 BMD = 0.8361 KYD 1 KYD = 1.196 BMD
19 5 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
20 5 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2006 BMD
21 5 2025 1 BMD = 0.8331 KYD 1 KYD = 1.2003 BMD
22 5 2025 1 BMD = 0.8324 KYD 1 KYD = 1.2014 BMD
23 5 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1996 BMD
24 5 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
25 5 2025 1 BMD = 0.8319 KYD 1 KYD = 1.202 BMD
26 5 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
27 5 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD
28 5 2025 1 BMD = 0.8336 KYD 1 KYD = 1.1997 BMD
29 5 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1994 BMD
30 5 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
31 5 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD

Jun 2025

日付BMD-KYDKYD-BMD
01 6 2025 1 BMD = 0.8329 KYD 1 KYD = 1.2007 BMD
02 6 2025 1 BMD = 0.8328 KYD 1 KYD = 1.2008 BMD
03 6 2025 1 BMD = 0.8337 KYD 1 KYD = 1.1995 BMD
04 6 2025 1 BMD = 0.833 KYD 1 KYD = 1.2005 BMD
05 6 2025 1 BMD = 0.8334 KYD 1 KYD = 1.1999 BMD
06 6 2025 1 BMD = 0.8332 KYD 1 KYD = 1.2002 BMD

BMD-KYDおよびKYD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats