currencystats247.com

CurrencyStats247 > 為替レート > BMD-KWDおよびKWD-BMDの為替レート - 2025年

BMD-KWDおよびKWD-BMDの為替レート - 2025年

BMD-KWDおよびKWD-BMDの為替レート

下から2025年のBMD-KWDおよびKWD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 0.3078 KWD
1 KWD = 3.249 BMD

Jan 2025

日付BMD-KWDKWD-BMD
01 1 2025 1 BMD = 0.308 KWD 1 KWD = 3.2466 BMD
02 1 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2422 BMD
03 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2416 BMD
04 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
05 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
06 1 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2436 BMD
07 1 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2449 BMD
08 1 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2431 BMD
09 1 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
10 1 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2428 BMD
11 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
12 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
13 1 2025 1 BMD = 0.3075 KWD 1 KWD = 3.252 BMD
14 1 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
15 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2411 BMD
16 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2414 BMD
17 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
18 1 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
19 1 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
20 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
21 1 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2429 BMD
22 1 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2446 BMD
23 1 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2442 BMD
24 1 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2458 BMD
25 1 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
26 1 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
27 1 2025 1 BMD = 0.308 KWD 1 KWD = 3.2464 BMD
28 1 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2436 BMD
29 1 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2424 BMD
30 1 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2426 BMD
31 1 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD

Feb 2025

日付BMD-KWDKWD-BMD
01 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2417 BMD
02 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2417 BMD
03 2 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
04 2 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
05 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD
06 2 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2409 BMD
07 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2412 BMD
08 2 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
09 2 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2408 BMD
10 2 2025 1 BMD = 0.3088 KWD 1 KWD = 3.2381 BMD
11 2 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2375 BMD
12 2 2025 1 BMD = 0.3088 KWD 1 KWD = 3.238 BMD
13 2 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2376 BMD
14 2 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2426 BMD
15 2 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
16 2 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
17 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2419 BMD
18 2 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2391 BMD
19 2 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2378 BMD
20 2 2025 1 BMD = 0.3089 KWD 1 KWD = 3.2375 BMD
21 2 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2401 BMD
22 2 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
23 2 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2399 BMD
24 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
25 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.242 BMD
26 2 2025 1 BMD = 0.3084 KWD 1 KWD = 3.243 BMD
27 2 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2415 BMD
28 2 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2398 BMD

Mar 2025

日付BMD-KWDKWD-BMD
01 3 2025 1 BMD = 0.3087 KWD 1 KWD = 3.2393 BMD
02 3 2025 1 BMD = 0.3095 KWD 1 KWD = 3.231 BMD
03 3 2025 1 BMD = 0.3092 KWD 1 KWD = 3.2347 BMD
04 3 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2413 BMD
05 3 2025 1 BMD = 0.3084 KWD 1 KWD = 3.2422 BMD
06 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2453 BMD
07 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2454 BMD
08 3 2025 1 BMD = 0.308 KWD 1 KWD = 3.2469 BMD
09 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2458 BMD
10 3 2025 1 BMD = 0.3086 KWD 1 KWD = 3.2404 BMD
11 3 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2447 BMD
12 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
13 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
14 3 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2451 BMD
15 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.246 BMD
16 3 2025 1 BMD = 0.3088 KWD 1 KWD = 3.2383 BMD
17 3 2025 1 BMD = 0.308 KWD 1 KWD = 3.247 BMD
18 3 2025 1 BMD = 0.3079 KWD 1 KWD = 3.2475 BMD
19 3 2025 1 BMD = 0.308 KWD 1 KWD = 3.247 BMD
20 3 2025 1 BMD = 0.3082 KWD 1 KWD = 3.245 BMD
21 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2455 BMD
22 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2454 BMD
23 3 2025 1 BMD = 0.3081 KWD 1 KWD = 3.2452 BMD
24 3 2025 1 BMD = 0.309 KWD 1 KWD = 3.236 BMD
25 3 2025 1 BMD = 0.3085 KWD 1 KWD = 3.2413 BMD
26 3 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
27 3 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2435 BMD
28 3 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2434 BMD
29 3 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2437 BMD
30 3 2025 1 BMD = 0.3093 KWD 1 KWD = 3.2326 BMD
31 3 2025 1 BMD = 0.3082 KWD 1 KWD = 3.2444 BMD

Apr 2025

日付BMD-KWDKWD-BMD
01 4 2025 1 BMD = 0.3083 KWD 1 KWD = 3.244 BMD
02 4 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2438 BMD
03 4 2025 1 BMD = 0.3083 KWD 1 KWD = 3.2433 BMD
04 4 2025 1 BMD = 0.3075 KWD 1 KWD = 3.2517 BMD
05 4 2025 1 BMD = 0.3078 KWD 1 KWD = 3.249 BMD
06 4 2025 1 BMD = 0.3078 KWD 1 KWD = 3.249 BMD
07 4 2025 1 BMD = 0.3078 KWD 1 KWD = 3.2491 BMD
08 4 2025 1 BMD = 0.3079 KWD 1 KWD = 3.2482 BMD
09 4 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2509 BMD
10 4 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2512 BMD
11 4 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2567 BMD
12 4 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2633 BMD
13 4 2025 1 BMD = 0.307 KWD 1 KWD = 3.2574 BMD
14 4 2025 1 BMD = 0.307 KWD 1 KWD = 3.2578 BMD
15 4 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2596 BMD
16 4 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2593 BMD
17 4 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2609 BMD
18 4 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
19 4 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
20 4 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
21 4 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
22 4 2025 1 BMD = 0.3057 KWD 1 KWD = 3.2708 BMD
23 4 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2661 BMD
24 4 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2624 BMD
25 4 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD
26 4 2025 1 BMD = 0.3068 KWD 1 KWD = 3.26 BMD
27 4 2025 1 BMD = 0.3068 KWD 1 KWD = 3.26 BMD
28 4 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2601 BMD
29 4 2025 1 BMD = 0.3063 KWD 1 KWD = 3.2645 BMD
30 4 2025 1 BMD = 0.3064 KWD 1 KWD = 3.2634 BMD

May 2025

日付BMD-KWDKWD-BMD
01 5 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2627 BMD
02 5 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2604 BMD
03 5 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2611 BMD
04 5 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2611 BMD
05 5 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2617 BMD
06 5 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2624 BMD
07 5 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2617 BMD
08 5 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2615 BMD
09 5 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2603 BMD
10 5 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2605 BMD
11 5 2025 1 BMD = 0.3067 KWD 1 KWD = 3.2605 BMD
12 5 2025 1 BMD = 0.3075 KWD 1 KWD = 3.2521 BMD
13 5 2025 1 BMD = 0.3076 KWD 1 KWD = 3.2514 BMD
14 5 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2528 BMD
15 5 2025 1 BMD = 0.3075 KWD 1 KWD = 3.252 BMD
16 5 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2535 BMD
17 5 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2532 BMD
18 5 2025 1 BMD = 0.3074 KWD 1 KWD = 3.2532 BMD
19 5 2025 1 BMD = 0.3072 KWD 1 KWD = 3.2552 BMD
20 5 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2564 BMD
21 5 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2594 BMD
22 5 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2584 BMD
23 5 2025 1 BMD = 0.3068 KWD 1 KWD = 3.2599 BMD
24 5 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2625 BMD
25 5 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2625 BMD
26 5 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2629 BMD
27 5 2025 1 BMD = 0.3067 KWD 1 KWD = 3.261 BMD
28 5 2025 1 BMD = 0.307 KWD 1 KWD = 3.2574 BMD
29 5 2025 1 BMD = 0.3071 KWD 1 KWD = 3.2563 BMD
30 5 2025 1 BMD = 0.3068 KWD 1 KWD = 3.259 BMD
31 5 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2587 BMD

Jun 2025

日付BMD-KWDKWD-BMD
01 6 2025 1 BMD = 0.3069 KWD 1 KWD = 3.2587 BMD
02 6 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2623 BMD
03 6 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2617 BMD
04 6 2025 1 BMD = 0.3065 KWD 1 KWD = 3.2625 BMD
05 6 2025 1 BMD = 0.3062 KWD 1 KWD = 3.2654 BMD
06 6 2025 1 BMD = 0.3066 KWD 1 KWD = 3.2613 BMD

BMD-KWDおよびKWD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats