currencystats247.com

CurrencyStats247 > 為替レート > BMD-KHRおよびKHR-BMDの為替レート - 2025年

BMD-KHRおよびKHR-BMDの為替レート - 2025年

BMD-KHRおよびKHR-BMDの為替レート

下から2025年のBMD-KHRおよびKHR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 4012.0611 KHR
1 KHR = 0.0002 BMD

Jan 2025

日付BMD-KHRKHR-BMD
01 1 2025 1 BMD = 4021.1983 KHR 1 KHR = 0.0002 BMD
02 1 2025 1 BMD = 4034.3798 KHR 1 KHR = 0.0002 BMD
03 1 2025 1 BMD = 4034.8884 KHR 1 KHR = 0.0002 BMD
04 1 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
05 1 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
06 1 2025 1 BMD = 4036.6481 KHR 1 KHR = 0.0002 BMD
07 1 2025 1 BMD = 4037.8537 KHR 1 KHR = 0.0002 BMD
08 1 2025 1 BMD = 4045.9009 KHR 1 KHR = 0.0002 BMD
09 1 2025 1 BMD = 4039.0227 KHR 1 KHR = 0.0002 BMD
10 1 2025 1 BMD = 4041.9724 KHR 1 KHR = 0.0002 BMD
11 1 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
12 1 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
13 1 2025 1 BMD = 4043.4077 KHR 1 KHR = 0.0002 BMD
14 1 2025 1 BMD = 4042.1406 KHR 1 KHR = 0.0002 BMD
15 1 2025 1 BMD = 4032.9231 KHR 1 KHR = 0.0002 BMD
16 1 2025 1 BMD = 4031.663 KHR 1 KHR = 0.0002 BMD
17 1 2025 1 BMD = 4038.9422 KHR 1 KHR = 0.0002 BMD
18 1 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
19 1 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
20 1 2025 1 BMD = 4043.2812 KHR 1 KHR = 0.0002 BMD
21 1 2025 1 BMD = 4028.7447 KHR 1 KHR = 0.0002 BMD
22 1 2025 1 BMD = 4007.07 KHR 1 KHR = 0.0002 BMD
23 1 2025 1 BMD = 4028.8516 KHR 1 KHR = 0.0002 BMD
24 1 2025 1 BMD = 4025.6237 KHR 1 KHR = 0.0002 BMD
25 1 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
26 1 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
27 1 2025 1 BMD = 4022.7545 KHR 1 KHR = 0.0002 BMD
28 1 2025 1 BMD = 4024.1399 KHR 1 KHR = 0.0002 BMD
29 1 2025 1 BMD = 4022.2047 KHR 1 KHR = 0.0002 BMD
30 1 2025 1 BMD = 4018.2173 KHR 1 KHR = 0.0002 BMD
31 1 2025 1 BMD = 4022.2542 KHR 1 KHR = 0.0002 BMD

Feb 2025

日付BMD-KHRKHR-BMD
01 2 2025 1 BMD = 4022.256 KHR 1 KHR = 0.0002 BMD
02 2 2025 1 BMD = 4028.9517 KHR 1 KHR = 0.0002 BMD
03 2 2025 1 BMD = 4019.8492 KHR 1 KHR = 0.0002 BMD
04 2 2025 1 BMD = 4021.0576 KHR 1 KHR = 0.0002 BMD
05 2 2025 1 BMD = 4021.5922 KHR 1 KHR = 0.0002 BMD
06 2 2025 1 BMD = 4017.6268 KHR 1 KHR = 0.0002 BMD
07 2 2025 1 BMD = 4020.2806 KHR 1 KHR = 0.0002 BMD
08 2 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
09 2 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
10 2 2025 1 BMD = 4020.6152 KHR 1 KHR = 0.0002 BMD
11 2 2025 1 BMD = 4013.7523 KHR 1 KHR = 0.0002 BMD
12 2 2025 1 BMD = 4009.2527 KHR 1 KHR = 0.0002 BMD
13 2 2025 1 BMD = 3999.4032 KHR 1 KHR = 0.0003 BMD
14 2 2025 1 BMD = 4005.3141 KHR 1 KHR = 0.0002 BMD
15 2 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
16 2 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
17 2 2025 1 BMD = 3997.5372 KHR 1 KHR = 0.0003 BMD
18 2 2025 1 BMD = 4016.1468 KHR 1 KHR = 0.0002 BMD
19 2 2025 1 BMD = 4014.672 KHR 1 KHR = 0.0002 BMD
20 2 2025 1 BMD = 4009.0255 KHR 1 KHR = 0.0002 BMD
21 2 2025 1 BMD = 4013.5696 KHR 1 KHR = 0.0002 BMD
22 2 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
23 2 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
24 2 2025 1 BMD = 4001.5465 KHR 1 KHR = 0.0002 BMD
25 2 2025 1 BMD = 4007.5457 KHR 1 KHR = 0.0002 BMD
26 2 2025 1 BMD = 4010.3825 KHR 1 KHR = 0.0002 BMD
27 2 2025 1 BMD = 4008.8359 KHR 1 KHR = 0.0002 BMD
28 2 2025 1 BMD = 4010.6955 KHR 1 KHR = 0.0002 BMD

Mar 2025

日付BMD-KHRKHR-BMD
01 3 2025 1 BMD = 4011.0019 KHR 1 KHR = 0.0002 BMD
02 3 2025 1 BMD = 4003.3473 KHR 1 KHR = 0.0002 BMD
03 3 2025 1 BMD = 4008.8148 KHR 1 KHR = 0.0002 BMD
04 3 2025 1 BMD = 4008.7836 KHR 1 KHR = 0.0002 BMD
05 3 2025 1 BMD = 4004.7701 KHR 1 KHR = 0.0002 BMD
06 3 2025 1 BMD = 4011.4264 KHR 1 KHR = 0.0002 BMD
07 3 2025 1 BMD = 4009.5709 KHR 1 KHR = 0.0002 BMD
08 3 2025 1 BMD = 4005.5835 KHR 1 KHR = 0.0002 BMD
09 3 2025 1 BMD = 4012.3642 KHR 1 KHR = 0.0002 BMD
10 3 2025 1 BMD = 4000.8956 KHR 1 KHR = 0.0002 BMD
11 3 2025 1 BMD = 4010.3254 KHR 1 KHR = 0.0002 BMD
12 3 2025 1 BMD = 4010.5571 KHR 1 KHR = 0.0002 BMD
13 3 2025 1 BMD = 4007.3496 KHR 1 KHR = 0.0002 BMD
14 3 2025 1 BMD = 4013.9665 KHR 1 KHR = 0.0002 BMD
15 3 2025 1 BMD = 3997.2539 KHR 1 KHR = 0.0003 BMD
16 3 2025 1 BMD = 4001.0365 KHR 1 KHR = 0.0002 BMD
17 3 2025 1 BMD = 4011.5058 KHR 1 KHR = 0.0002 BMD
18 3 2025 1 BMD = 4000.2014 KHR 1 KHR = 0.0002 BMD
19 3 2025 1 BMD = 4011.1128 KHR 1 KHR = 0.0002 BMD
20 3 2025 1 BMD = 4009.0332 KHR 1 KHR = 0.0002 BMD
21 3 2025 1 BMD = 4008.3764 KHR 1 KHR = 0.0002 BMD
22 3 2025 1 BMD = 3995.4016 KHR 1 KHR = 0.0003 BMD
23 3 2025 1 BMD = 4000.5181 KHR 1 KHR = 0.0002 BMD
24 3 2025 1 BMD = 4000.5067 KHR 1 KHR = 0.0002 BMD
25 3 2025 1 BMD = 4007.2978 KHR 1 KHR = 0.0002 BMD
26 3 2025 1 BMD = 4005.137 KHR 1 KHR = 0.0002 BMD
27 3 2025 1 BMD = 3999.7975 KHR 1 KHR = 0.0003 BMD
28 3 2025 1 BMD = 4002.8041 KHR 1 KHR = 0.0002 BMD
29 3 2025 1 BMD = 4011.2913 KHR 1 KHR = 0.0002 BMD
30 3 2025 1 BMD = 3997.4735 KHR 1 KHR = 0.0003 BMD
31 3 2025 1 BMD = 3999.4258 KHR 1 KHR = 0.0003 BMD

Apr 2025

日付BMD-KHRKHR-BMD
01 4 2025 1 BMD = 3977.9462 KHR 1 KHR = 0.0003 BMD
02 4 2025 1 BMD = 3998.797 KHR 1 KHR = 0.0003 BMD
03 4 2025 1 BMD = 3999.7731 KHR 1 KHR = 0.0003 BMD
04 4 2025 1 BMD = 3994.229 KHR 1 KHR = 0.0003 BMD
05 4 2025 1 BMD = 4028.2781 KHR 1 KHR = 0.0002 BMD
06 4 2025 1 BMD = 4028.2781 KHR 1 KHR = 0.0002 BMD
07 4 2025 1 BMD = 4003.9795 KHR 1 KHR = 0.0002 BMD
08 4 2025 1 BMD = 4005.6606 KHR 1 KHR = 0.0002 BMD
09 4 2025 1 BMD = 4001.0877 KHR 1 KHR = 0.0002 BMD
10 4 2025 1 BMD = 3993.4024 KHR 1 KHR = 0.0003 BMD
11 4 2025 1 BMD = 4003.9366 KHR 1 KHR = 0.0002 BMD
12 4 2025 1 BMD = 3998.0637 KHR 1 KHR = 0.0003 BMD
13 4 2025 1 BMD = 4000.1573 KHR 1 KHR = 0.0002 BMD
14 4 2025 1 BMD = 4000.0008 KHR 1 KHR = 0.0002 BMD
15 4 2025 1 BMD = 4009.0173 KHR 1 KHR = 0.0002 BMD
16 4 2025 1 BMD = 4006.0273 KHR 1 KHR = 0.0002 BMD
17 4 2025 1 BMD = 4003.0984 KHR 1 KHR = 0.0002 BMD
18 4 2025 1 BMD = 4015 KHR 1 KHR = 0.0002 BMD
19 4 2025 1 BMD = 4015.0002 KHR 1 KHR = 0.0002 BMD
20 4 2025 1 BMD = 4015.0002 KHR 1 KHR = 0.0002 BMD
21 4 2025 1 BMD = 4014.9999 KHR 1 KHR = 0.0002 BMD
22 4 2025 1 BMD = 4003.5693 KHR 1 KHR = 0.0002 BMD
23 4 2025 1 BMD = 4002.264 KHR 1 KHR = 0.0002 BMD
24 4 2025 1 BMD = 3999.9483 KHR 1 KHR = 0.0003 BMD
25 4 2025 1 BMD = 4003.082 KHR 1 KHR = 0.0002 BMD
26 4 2025 1 BMD = 4015.9987 KHR 1 KHR = 0.0002 BMD
27 4 2025 1 BMD = 4015.9997 KHR 1 KHR = 0.0002 BMD
28 4 2025 1 BMD = 4004.2998 KHR 1 KHR = 0.0002 BMD
29 4 2025 1 BMD = 4002.0388 KHR 1 KHR = 0.0002 BMD
30 4 2025 1 BMD = 4001.7777 KHR 1 KHR = 0.0002 BMD

May 2025

日付BMD-KHRKHR-BMD
01 5 2025 1 BMD = 4014.7422 KHR 1 KHR = 0.0002 BMD
02 5 2025 1 BMD = 4007.5753 KHR 1 KHR = 0.0002 BMD
03 5 2025 1 BMD = 4016.0981 KHR 1 KHR = 0.0002 BMD
04 5 2025 1 BMD = 4016.0981 KHR 1 KHR = 0.0002 BMD
05 5 2025 1 BMD = 4005.9894 KHR 1 KHR = 0.0002 BMD
06 5 2025 1 BMD = 4004.2902 KHR 1 KHR = 0.0002 BMD
07 5 2025 1 BMD = 4003.2894 KHR 1 KHR = 0.0002 BMD
08 5 2025 1 BMD = 4000.2481 KHR 1 KHR = 0.0002 BMD
09 5 2025 1 BMD = 4001.618 KHR 1 KHR = 0.0002 BMD
10 5 2025 1 BMD = 4014.9987 KHR 1 KHR = 0.0002 BMD
11 5 2025 1 BMD = 4000.1761 KHR 1 KHR = 0.0002 BMD
12 5 2025 1 BMD = 3994.2543 KHR 1 KHR = 0.0003 BMD
13 5 2025 1 BMD = 4000.1088 KHR 1 KHR = 0.0002 BMD
14 5 2025 1 BMD = 4007.3293 KHR 1 KHR = 0.0002 BMD
15 5 2025 1 BMD = 4004.5764 KHR 1 KHR = 0.0002 BMD
16 5 2025 1 BMD = 4000.0719 KHR 1 KHR = 0.0002 BMD
17 5 2025 1 BMD = 4014.8717 KHR 1 KHR = 0.0002 BMD
18 5 2025 1 BMD = 4014.8717 KHR 1 KHR = 0.0002 BMD
19 5 2025 1 BMD = 4009.0612 KHR 1 KHR = 0.0002 BMD
20 5 2025 1 BMD = 4001.1395 KHR 1 KHR = 0.0002 BMD
21 5 2025 1 BMD = 4001.9205 KHR 1 KHR = 0.0002 BMD
22 5 2025 1 BMD = 3998.3202 KHR 1 KHR = 0.0003 BMD
23 5 2025 1 BMD = 4004.1781 KHR 1 KHR = 0.0002 BMD
24 5 2025 1 BMD = 3996.1309 KHR 1 KHR = 0.0003 BMD
25 5 2025 1 BMD = 3996.1309 KHR 1 KHR = 0.0003 BMD
26 5 2025 1 BMD = 3994.4482 KHR 1 KHR = 0.0003 BMD
27 5 2025 1 BMD = 4002.5908 KHR 1 KHR = 0.0002 BMD
28 5 2025 1 BMD = 4004.3259 KHR 1 KHR = 0.0002 BMD
29 5 2025 1 BMD = 4005.5323 KHR 1 KHR = 0.0002 BMD
30 5 2025 1 BMD = 4002.9463 KHR 1 KHR = 0.0002 BMD
31 5 2025 1 BMD = 4002.9476 KHR 1 KHR = 0.0002 BMD

Jun 2025

日付BMD-KHRKHR-BMD
01 6 2025 1 BMD = 3997.5337 KHR 1 KHR = 0.0003 BMD
02 6 2025 1 BMD = 3995.3611 KHR 1 KHR = 0.0003 BMD
03 6 2025 1 BMD = 4012.252 KHR 1 KHR = 0.0002 BMD
04 6 2025 1 BMD = 4008.0249 KHR 1 KHR = 0.0002 BMD
05 6 2025 1 BMD = 4011.1874 KHR 1 KHR = 0.0002 BMD
06 6 2025 1 BMD = 4011.5547 KHR 1 KHR = 0.0002 BMD

BMD-KHRおよびKHR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats