currencystats247.com

CurrencyStats247 > 為替レート > BMD-KGSおよびKGS-BMDの為替レート - 2025年

BMD-KGSおよびKGS-BMDの為替レート - 2025年

BMD-KGSおよびKGS-BMDの為替レート

下から2025年のBMD-KGSおよびKGS-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 87.331 KGS
1 KGS = 0.0115 BMD

Jan 2025

日付BMD-KGSKGS-BMD
01 1 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
02 1 2025 1 BMD = 86.9997 KGS 1 KGS = 0.0115 BMD
03 1 2025 1 BMD = 86.9996 KGS 1 KGS = 0.0115 BMD
04 1 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
05 1 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
06 1 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
07 1 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
08 1 2025 1 BMD = 87 KGS 1 KGS = 0.0115 BMD
09 1 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
10 1 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
11 1 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
12 1 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
13 1 2025 1 BMD = 87.4359 KGS 1 KGS = 0.0114 BMD
14 1 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
15 1 2025 1 BMD = 87.4493 KGS 1 KGS = 0.0114 BMD
16 1 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
17 1 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
18 1 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 1 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
20 1 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
21 1 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
22 1 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 1 2025 1 BMD = 87.4483 KGS 1 KGS = 0.0114 BMD
24 1 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
25 1 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
26 1 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 1 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
28 1 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
29 1 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
30 1 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
31 1 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD

Feb 2025

日付BMD-KGSKGS-BMD
01 2 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
02 2 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
03 2 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 2 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
05 2 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
06 2 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
07 2 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
08 2 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
09 2 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
10 2 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
11 2 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
12 2 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
13 2 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
14 2 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
15 2 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 2 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
17 2 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
18 2 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
19 2 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
20 2 2025 1 BMD = 87.7061 KGS 1 KGS = 0.0114 BMD
21 2 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
22 2 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 2 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
24 2 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
25 2 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
26 2 2025 1 BMD = 87.6643 KGS 1 KGS = 0.0114 BMD
27 2 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
28 2 2025 1 BMD = 87.7055 KGS 1 KGS = 0.0114 BMD

Mar 2025

日付BMD-KGSKGS-BMD
01 3 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
02 3 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
03 3 2025 1 BMD = 87.449 KGS 1 KGS = 0.0114 BMD
04 3 2025 1 BMD = 87.4466 KGS 1 KGS = 0.0114 BMD
05 3 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
06 3 2025 1 BMD = 87.4424 KGS 1 KGS = 0.0114 BMD
07 3 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
08 3 2025 1 BMD = 87.7032 KGS 1 KGS = 0.0114 BMD
09 3 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
10 3 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
11 3 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
12 3 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
13 3 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
14 3 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
15 3 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 3 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
17 3 2025 1 BMD = 87.3958 KGS 1 KGS = 0.0114 BMD
18 3 2025 1 BMD = 87.7031 KGS 1 KGS = 0.0114 BMD
19 3 2025 1 BMD = 87.6842 KGS 1 KGS = 0.0114 BMD
20 3 2025 1 BMD = 87.7034 KGS 1 KGS = 0.0114 BMD
21 3 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
22 3 2025 1 BMD = 85.9051 KGS 1 KGS = 0.0116 BMD
23 3 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
24 3 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
25 3 2025 1 BMD = 87.7004 KGS 1 KGS = 0.0114 BMD
26 3 2025 1 BMD = 86.4566 KGS 1 KGS = 0.0116 BMD
27 3 2025 1 BMD = 86.4996 KGS 1 KGS = 0.0116 BMD
28 3 2025 1 BMD = 86.4057 KGS 1 KGS = 0.0116 BMD
29 3 2025 1 BMD = 86.5289 KGS 1 KGS = 0.0116 BMD
30 3 2025 1 BMD = 86.4 KGS 1 KGS = 0.0116 BMD
31 3 2025 1 BMD = 86.5051 KGS 1 KGS = 0.0116 BMD

Apr 2025

日付BMD-KGSKGS-BMD
01 4 2025 1 BMD = 86.529 KGS 1 KGS = 0.0116 BMD
02 4 2025 1 BMD = 86.7705 KGS 1 KGS = 0.0115 BMD
03 4 2025 1 BMD = 86.6897 KGS 1 KGS = 0.0115 BMD
04 4 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
05 4 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
06 4 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD
07 4 2025 1 BMD = 86.8327 KGS 1 KGS = 0.0115 BMD
08 4 2025 1 BMD = 86.8059 KGS 1 KGS = 0.0115 BMD
09 4 2025 1 BMD = 87.3911 KGS 1 KGS = 0.0114 BMD
10 4 2025 1 BMD = 86.896 KGS 1 KGS = 0.0115 BMD
11 4 2025 1 BMD = 87.061 KGS 1 KGS = 0.0115 BMD
12 4 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
13 4 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
14 4 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
15 4 2025 1 BMD = 87.4492 KGS 1 KGS = 0.0114 BMD
16 4 2025 1 BMD = 87.4776 KGS 1 KGS = 0.0114 BMD
17 4 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
18 4 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
19 4 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
20 4 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
21 4 2025 1 BMD = 87.2335 KGS 1 KGS = 0.0115 BMD
22 4 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
23 4 2025 1 BMD = 86.875 KGS 1 KGS = 0.0115 BMD
24 4 2025 1 BMD = 87.3174 KGS 1 KGS = 0.0115 BMD
25 4 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
26 4 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 4 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
28 4 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
29 4 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
30 4 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD

May 2025

日付BMD-KGSKGS-BMD
01 5 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
02 5 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
03 5 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 5 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
05 5 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
06 5 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
07 5 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
08 5 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
09 5 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
10 5 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
11 5 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
12 5 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
13 5 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
14 5 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
15 5 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
16 5 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
17 5 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
18 5 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 5 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
20 5 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
21 5 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
22 5 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
23 5 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
24 5 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
25 5 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
26 5 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
27 5 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
28 5 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
29 5 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
30 5 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
31 5 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD

Jun 2025

日付BMD-KGSKGS-BMD
01 6 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
02 6 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
03 6 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
04 6 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
05 6 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
06 6 2025 1 BMD = 87.4494 KGS 1 KGS = 0.0114 BMD

BMD-KGSおよびKGS-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats