currencystats247.com

CurrencyStats247 > 為替レート > BMD-KESおよびKES-BMDの為替レート - 2026年

BMD-KESおよびKES-BMDの為替レート - 2026年

BMD-KESおよびKES-BMDの為替レート

下から2026年のBMD-KESおよびKES-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BMD = 129.1541 KES
1 KES = 0.0077 BMD

Jan 2026

日付BMD-KESKES-BMD
01 1 2026 1 BMD = 129.0898 KES 1 KES = 0.0077 BMD
02 1 2026 1 BMD = 128.9798 KES 1 KES = 0.0078 BMD
03 1 2026 1 BMD = 128.9033 KES 1 KES = 0.0078 BMD
04 1 2026 1 BMD = 128.9033 KES 1 KES = 0.0078 BMD
05 1 2026 1 BMD = 128.9995 KES 1 KES = 0.0078 BMD
06 1 2026 1 BMD = 129.0981 KES 1 KES = 0.0077 BMD
07 1 2026 1 BMD = 129.0303 KES 1 KES = 0.0078 BMD
08 1 2026 1 BMD = 129.0796 KES 1 KES = 0.0077 BMD
09 1 2026 1 BMD = 128.9904 KES 1 KES = 0.0078 BMD
10 1 2026 1 BMD = 129.0003 KES 1 KES = 0.0078 BMD
11 1 2026 1 BMD = 129.0003 KES 1 KES = 0.0078 BMD
12 1 2026 1 BMD = 128.95 KES 1 KES = 0.0078 BMD
13 1 2026 1 BMD = 129.0098 KES 1 KES = 0.0078 BMD
14 1 2026 1 BMD = 128.9803 KES 1 KES = 0.0078 BMD
15 1 2026 1 BMD = 129.0301 KES 1 KES = 0.0078 BMD
16 1 2026 1 BMD = 128.9899 KES 1 KES = 0.0078 BMD
17 1 2026 1 BMD = 129.1543 KES 1 KES = 0.0077 BMD
18 1 2026 1 BMD = 129.1543 KES 1 KES = 0.0077 BMD
19 1 2026 1 BMD = 128.9601 KES 1 KES = 0.0078 BMD
20 1 2026 1 BMD = 128.9699 KES 1 KES = 0.0078 BMD
21 1 2026 1 BMD = 128.9195 KES 1 KES = 0.0078 BMD
22 1 2026 1 BMD = 128.9704 KES 1 KES = 0.0078 BMD
23 1 2026 1 BMD = 128.8803 KES 1 KES = 0.0078 BMD
24 1 2026 1 BMD = 127.9029 KES 1 KES = 0.0078 BMD
25 1 2026 1 BMD = 127.9029 KES 1 KES = 0.0078 BMD
26 1 2026 1 BMD = 129.0102 KES 1 KES = 0.0078 BMD
27 1 2026 1 BMD = 128.84 KES 1 KES = 0.0078 BMD
28 1 2026 1 BMD = 128.8899 KES 1 KES = 0.0078 BMD
29 1 2026 1 BMD = 128.9503 KES 1 KES = 0.0078 BMD
30 1 2026 1 BMD = 129.0602 KES 1 KES = 0.0077 BMD
31 1 2026 1 BMD = 129.0004 KES 1 KES = 0.0078 BMD

Feb 2026

日付BMD-KESKES-BMD
01 2 2026 1 BMD = 130.1363 KES 1 KES = 0.0077 BMD
02 2 2026 1 BMD = 129.0702 KES 1 KES = 0.0077 BMD
03 2 2026 1 BMD = 128.8898 KES 1 KES = 0.0078 BMD
04 2 2026 1 BMD = 129.0197 KES 1 KES = 0.0078 BMD
05 2 2026 1 BMD = 129.0398 KES 1 KES = 0.0077 BMD
06 2 2026 1 BMD = 129.0046 KES 1 KES = 0.0078 BMD
07 2 2026 1 BMD = 128.6228 KES 1 KES = 0.0078 BMD
08 2 2026 1 BMD = 128.6228 KES 1 KES = 0.0078 BMD
09 2 2026 1 BMD = 128.9198 KES 1 KES = 0.0078 BMD
10 2 2026 1 BMD = 128.9301 KES 1 KES = 0.0078 BMD
11 2 2026 1 BMD = 129.0303 KES 1 KES = 0.0078 BMD
12 2 2026 1 BMD = 129.0302 KES 1 KES = 0.0078 BMD
13 2 2026 1 BMD = 128.9498 KES 1 KES = 0.0078 BMD
14 2 2026 1 BMD = 128.8127 KES 1 KES = 0.0078 BMD
15 2 2026 1 BMD = 128.8127 KES 1 KES = 0.0078 BMD
16 2 2026 1 BMD = 129.0305 KES 1 KES = 0.0078 BMD
17 2 2026 1 BMD = 129 KES 1 KES = 0.0078 BMD
18 2 2026 1 BMD = 128.9203 KES 1 KES = 0.0078 BMD
19 2 2026 1 BMD = 129.0699 KES 1 KES = 0.0077 BMD
20 2 2026 1 BMD = 128.96 KES 1 KES = 0.0078 BMD
21 2 2026 1 BMD = 128.6132 KES 1 KES = 0.0078 BMD
22 2 2026 1 BMD = 128.6132 KES 1 KES = 0.0078 BMD
23 2 2026 1 BMD = 128.87 KES 1 KES = 0.0078 BMD
24 2 2026 1 BMD = 128.9702 KES 1 KES = 0.0078 BMD
25 2 2026 1 BMD = 128.8806 KES 1 KES = 0.0078 BMD
26 2 2026 1 BMD = 129.0003 KES 1 KES = 0.0078 BMD
27 2 2026 1 BMD = 128.9403 KES 1 KES = 0.0078 BMD
28 2 2026 1 BMD = 128.7364 KES 1 KES = 0.0078 BMD

Mar 2026

日付BMD-KESKES-BMD
01 3 2026 1 BMD = 128.7364 KES 1 KES = 0.0078 BMD
02 3 2026 1 BMD = 129.1 KES 1 KES = 0.0077 BMD
03 3 2026 1 BMD = 129.1012 KES 1 KES = 0.0077 BMD
04 3 2026 1 BMD = 129.1201 KES 1 KES = 0.0077 BMD
05 3 2026 1 BMD = 129.1901 KES 1 KES = 0.0077 BMD
06 3 2026 1 BMD = 129.1303 KES 1 KES = 0.0077 BMD
07 3 2026 1 BMD = 128.4614 KES 1 KES = 0.0078 BMD
08 3 2026 1 BMD = 128.4614 KES 1 KES = 0.0078 BMD
09 3 2026 1 BMD = 129.28 KES 1 KES = 0.0077 BMD
10 3 2026 1 BMD = 129.2302 KES 1 KES = 0.0077 BMD
11 3 2026 1 BMD = 129.2225 KES 1 KES = 0.0077 BMD
12 3 2026 1 BMD = 129.2201 KES 1 KES = 0.0077 BMD
13 3 2026 1 BMD = 129.2302 KES 1 KES = 0.0077 BMD
14 3 2026 1 BMD = 129.3343 KES 1 KES = 0.0077 BMD
15 3 2026 1 BMD = 129.3343 KES 1 KES = 0.0077 BMD
16 3 2026 1 BMD = 129.3898 KES 1 KES = 0.0077 BMD
17 3 2026 1 BMD = 129.5899 KES 1 KES = 0.0077 BMD
18 3 2026 1 BMD = 129.6299 KES 1 KES = 0.0077 BMD
19 3 2026 1 BMD = 129.5501 KES 1 KES = 0.0077 BMD
20 3 2026 1 BMD = 129.5198 KES 1 KES = 0.0077 BMD
21 3 2026 1 BMD = 129.3275 KES 1 KES = 0.0077 BMD
22 3 2026 1 BMD = 129.3275 KES 1 KES = 0.0077 BMD
23 3 2026 1 BMD = 129.4102 KES 1 KES = 0.0077 BMD
24 3 2026 1 BMD = 129.67 KES 1 KES = 0.0077 BMD
25 3 2026 1 BMD = 129.6597 KES 1 KES = 0.0077 BMD
26 3 2026 1 BMD = 129.7801 KES 1 KES = 0.0077 BMD
27 3 2026 1 BMD = 129.9298 KES 1 KES = 0.0077 BMD
28 3 2026 1 BMD = 129.9038 KES 1 KES = 0.0077 BMD
29 3 2026 1 BMD = 129.4703 KES 1 KES = 0.0077 BMD
30 3 2026 1 BMD = 129.94 KES 1 KES = 0.0077 BMD
31 3 2026 1 BMD = 130.1302 KES 1 KES = 0.0077 BMD

Apr 2026

日付BMD-KESKES-BMD
01 4 2026 1 BMD = 130.0697 KES 1 KES = 0.0077 BMD
02 4 2026 1 BMD = 130.1097 KES 1 KES = 0.0077 BMD
03 4 2026 1 BMD = 129.8078 KES 1 KES = 0.0077 BMD
04 4 2026 1 BMD = 129.8038 KES 1 KES = 0.0077 BMD
05 4 2026 1 BMD = 129.8038 KES 1 KES = 0.0077 BMD
06 4 2026 1 BMD = 129.8046 KES 1 KES = 0.0077 BMD
07 4 2026 1 BMD = 130.2798 KES 1 KES = 0.0077 BMD
08 4 2026 1 BMD = 129.3902 KES 1 KES = 0.0077 BMD
09 4 2026 1 BMD = 129.1668 KES 1 KES = 0.0077 BMD
10 4 2026 1 BMD = 129.2699 KES 1 KES = 0.0077 BMD
11 4 2026 1 BMD = 129.2102 KES 1 KES = 0.0077 BMD
12 4 2026 1 BMD = 129.2102 KES 1 KES = 0.0077 BMD
13 4 2026 1 BMD = 129.4875 KES 1 KES = 0.0077 BMD
14 4 2026 1 BMD = 129.33 KES 1 KES = 0.0077 BMD
15 4 2026 1 BMD = 129.2046 KES 1 KES = 0.0077 BMD
16 4 2026 1 BMD = 129.1602 KES 1 KES = 0.0077 BMD
17 4 2026 1 BMD = 128.8799 KES 1 KES = 0.0078 BMD
18 4 2026 1 BMD = 129.1038 KES 1 KES = 0.0077 BMD
19 4 2026 1 BMD = 129.1038 KES 1 KES = 0.0077 BMD
20 4 2026 1 BMD = 129.0899 KES 1 KES = 0.0077 BMD
21 4 2026 1 BMD = 129.1204 KES 1 KES = 0.0077 BMD
22 4 2026 1 BMD = 129.1799 KES 1 KES = 0.0077 BMD
23 4 2026 1 BMD = 129.2112 KES 1 KES = 0.0077 BMD
24 4 2026 1 BMD = 129.2898 KES 1 KES = 0.0077 BMD

BMD-KESおよびKES-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats