currencystats247.com

CurrencyStats247 > 為替レート > BMD-JPYおよびJPY-BMDの為替レート - 2024年

BMD-JPYおよびJPY-BMDの為替レート - 2024年

BMD-JPYおよびJPY-BMDの為替レート

下から2024年のBMD-JPYおよびJPY-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BMD = 151.1879 JPY
1 JPY = 0.0066 BMD

Jan 2024

日付BMD-JPYJPY-BMD
01 1 2024 1 BMD = 141.0301 JPY 1 JPY = 0.0071 BMD
02 1 2024 1 BMD = 142.0145 JPY 1 JPY = 0.007 BMD
03 1 2024 1 BMD = 142.9524 JPY 1 JPY = 0.007 BMD
04 1 2024 1 BMD = 144.157 JPY 1 JPY = 0.0069 BMD
05 1 2024 1 BMD = 145.1751 JPY 1 JPY = 0.0069 BMD
06 1 2024 1 BMD = 144.635 JPY 1 JPY = 0.0069 BMD
07 1 2024 1 BMD = 144.635 JPY 1 JPY = 0.0069 BMD
08 1 2024 1 BMD = 144.5385 JPY 1 JPY = 0.0069 BMD
09 1 2024 1 BMD = 144.0645 JPY 1 JPY = 0.0069 BMD
10 1 2024 1 BMD = 145.2211 JPY 1 JPY = 0.0069 BMD
11 1 2024 1 BMD = 145.3697 JPY 1 JPY = 0.0069 BMD
12 1 2024 1 BMD = 145.4661 JPY 1 JPY = 0.0069 BMD
13 1 2024 1 BMD = 144.865 JPY 1 JPY = 0.0069 BMD
14 1 2024 1 BMD = 144.865 JPY 1 JPY = 0.0069 BMD
15 1 2024 1 BMD = 145.865 JPY 1 JPY = 0.0069 BMD
16 1 2024 1 BMD = 146.717 JPY 1 JPY = 0.0068 BMD
17 1 2024 1 BMD = 147.6899 JPY 1 JPY = 0.0068 BMD
18 1 2024 1 BMD = 147.9401 JPY 1 JPY = 0.0068 BMD
19 1 2024 1 BMD = 148.049 JPY 1 JPY = 0.0068 BMD
20 1 2024 1 BMD = 148.1404 JPY 1 JPY = 0.0068 BMD
21 1 2024 1 BMD = 148.1404 JPY 1 JPY = 0.0068 BMD
22 1 2024 1 BMD = 147.86 JPY 1 JPY = 0.0068 BMD
23 1 2024 1 BMD = 148.0516 JPY 1 JPY = 0.0068 BMD
24 1 2024 1 BMD = 147.0898 JPY 1 JPY = 0.0068 BMD
25 1 2024 1 BMD = 147.647 JPY 1 JPY = 0.0068 BMD
26 1 2024 1 BMD = 147.729 JPY 1 JPY = 0.0068 BMD
27 1 2024 1 BMD = 148.1851 JPY 1 JPY = 0.0067 BMD
28 1 2024 1 BMD = 148.1851 JPY 1 JPY = 0.0067 BMD
29 1 2024 1 BMD = 147.996 JPY 1 JPY = 0.0068 BMD
30 1 2024 1 BMD = 147.547 JPY 1 JPY = 0.0068 BMD
31 1 2024 1 BMD = 147.8175 JPY 1 JPY = 0.0068 BMD

Feb 2024

日付BMD-JPYJPY-BMD
01 2 2024 1 BMD = 146.9061 JPY 1 JPY = 0.0068 BMD
02 2 2024 1 BMD = 146.609 JPY 1 JPY = 0.0068 BMD
03 2 2024 1 BMD = 148.375 JPY 1 JPY = 0.0067 BMD
04 2 2024 1 BMD = 148.375 JPY 1 JPY = 0.0067 BMD
05 2 2024 1 BMD = 148.6025 JPY 1 JPY = 0.0067 BMD
06 2 2024 1 BMD = 148.5197 JPY 1 JPY = 0.0067 BMD
07 2 2024 1 BMD = 148.198 JPY 1 JPY = 0.0067 BMD
08 2 2024 1 BMD = 149.2041 JPY 1 JPY = 0.0067 BMD
09 2 2024 1 BMD = 149.445 JPY 1 JPY = 0.0067 BMD
10 2 2024 1 BMD = 149.3251 JPY 1 JPY = 0.0067 BMD
11 2 2024 1 BMD = 149.3251 JPY 1 JPY = 0.0067 BMD
12 2 2024 1 BMD = 149.009 JPY 1 JPY = 0.0067 BMD
13 2 2024 1 BMD = 149.3205 JPY 1 JPY = 0.0067 BMD
14 2 2024 1 BMD = 150.508 JPY 1 JPY = 0.0066 BMD
15 2 2024 1 BMD = 150.0505 JPY 1 JPY = 0.0067 BMD
16 2 2024 1 BMD = 150.312 JPY 1 JPY = 0.0067 BMD
17 2 2024 1 BMD = 150.225 JPY 1 JPY = 0.0067 BMD
18 2 2024 1 BMD = 150.225 JPY 1 JPY = 0.0067 BMD
19 2 2024 1 BMD = 149.957 JPY 1 JPY = 0.0067 BMD
20 2 2024 1 BMD = 150.125 JPY 1 JPY = 0.0067 BMD
21 2 2024 1 BMD = 149.9609 JPY 1 JPY = 0.0067 BMD
22 2 2024 1 BMD = 150.422 JPY 1 JPY = 0.0066 BMD
23 2 2024 1 BMD = 150.355 JPY 1 JPY = 0.0067 BMD
24 2 2024 1 BMD = 150.4851 JPY 1 JPY = 0.0066 BMD
25 2 2024 1 BMD = 150.4851 JPY 1 JPY = 0.0066 BMD
26 2 2024 1 BMD = 150.589 JPY 1 JPY = 0.0066 BMD
27 2 2024 1 BMD = 150.183 JPY 1 JPY = 0.0067 BMD
28 2 2024 1 BMD = 150.6289 JPY 1 JPY = 0.0066 BMD
29 2 2024 1 BMD = 150.1385 JPY 1 JPY = 0.0067 BMD

Mar 2024

日付BMD-JPYJPY-BMD
01 3 2024 1 BMD = 150.584 JPY 1 JPY = 0.0066 BMD
02 3 2024 1 BMD = 150.095 JPY 1 JPY = 0.0067 BMD
03 3 2024 1 BMD = 150.095 JPY 1 JPY = 0.0067 BMD
04 3 2024 1 BMD = 150.5135 JPY 1 JPY = 0.0066 BMD
05 3 2024 1 BMD = 150.2785 JPY 1 JPY = 0.0067 BMD
06 3 2024 1 BMD = 149.6105 JPY 1 JPY = 0.0067 BMD
07 3 2024 1 BMD = 147.8685 JPY 1 JPY = 0.0068 BMD
08 3 2024 1 BMD = 147.2596 JPY 1 JPY = 0.0068 BMD
09 3 2024 1 BMD = 147.0651 JPY 1 JPY = 0.0068 BMD
10 3 2024 1 BMD = 147.0651 JPY 1 JPY = 0.0068 BMD
11 3 2024 1 BMD = 146.821 JPY 1 JPY = 0.0068 BMD
12 3 2024 1 BMD = 147.8335 JPY 1 JPY = 0.0068 BMD
13 3 2024 1 BMD = 147.9231 JPY 1 JPY = 0.0068 BMD
14 3 2024 1 BMD = 147.954 JPY 1 JPY = 0.0068 BMD
15 3 2024 1 BMD = 148.7496 JPY 1 JPY = 0.0067 BMD
16 3 2024 1 BMD = 149.0461 JPY 1 JPY = 0.0067 BMD
17 3 2024 1 BMD = 149.0461 JPY 1 JPY = 0.0067 BMD
18 3 2024 1 BMD = 149.2026 JPY 1 JPY = 0.0067 BMD
19 3 2024 1 BMD = 150.543 JPY 1 JPY = 0.0066 BMD
20 3 2024 1 BMD = 151.7079 JPY 1 JPY = 0.0066 BMD
21 3 2024 1 BMD = 151.261 JPY 1 JPY = 0.0066 BMD
22 3 2024 1 BMD = 151.3059 JPY 1 JPY = 0.0066 BMD
23 3 2024 1 BMD = 151.4181 JPY 1 JPY = 0.0066 BMD
24 3 2024 1 BMD = 151.4181 JPY 1 JPY = 0.0066 BMD
25 3 2024 1 BMD = 151.1545 JPY 1 JPY = 0.0066 BMD
26 3 2024 1 BMD = 151.399 JPY 1 JPY = 0.0066 BMD
27 3 2024 1 BMD = 151.2786 JPY 1 JPY = 0.0066 BMD
28 3 2024 1 BMD = 151.2925 JPY 1 JPY = 0.0066 BMD
29 3 2024 1 BMD = 151.205 JPY 1 JPY = 0.0066 BMD
30 3 2024 1 BMD = 151.3451 JPY 1 JPY = 0.0066 BMD
31 3 2024 1 BMD = 151.3451 JPY 1 JPY = 0.0066 BMD

Apr 2024

日付BMD-JPYJPY-BMD
01 4 2024 1 BMD = 151.4525 JPY 1 JPY = 0.0066 BMD
02 4 2024 1 BMD = 151.66 JPY 1 JPY = 0.0066 BMD
03 4 2024 1 BMD = 151.7695 JPY 1 JPY = 0.0066 BMD
04 4 2024 1 BMD = 151.756 JPY 1 JPY = 0.0066 BMD
05 4 2024 1 BMD = 151.3521 JPY 1 JPY = 0.0066 BMD
06 4 2024 1 BMD = 151.605 JPY 1 JPY = 0.0066 BMD
07 4 2024 1 BMD = 151.605 JPY 1 JPY = 0.0066 BMD
08 4 2024 1 BMD = 151.915 JPY 1 JPY = 0.0066 BMD
09 4 2024 1 BMD = 151.8105 JPY 1 JPY = 0.0066 BMD
10 4 2024 1 BMD = 151.8295 JPY 1 JPY = 0.0066 BMD
11 4 2024 1 BMD = 153.027 JPY 1 JPY = 0.0065 BMD
12 4 2024 1 BMD = 153.1375 JPY 1 JPY = 0.0065 BMD
13 4 2024 1 BMD = 153.275 JPY 1 JPY = 0.0065 BMD
14 4 2024 1 BMD = 153.275 JPY 1 JPY = 0.0065 BMD
15 4 2024 1 BMD = 153.9295 JPY 1 JPY = 0.0065 BMD
16 4 2024 1 BMD = 154.669 JPY 1 JPY = 0.0065 BMD
17 4 2024 1 BMD = 154.676 JPY 1 JPY = 0.0065 BMD
18 4 2024 1 BMD = 154.361 JPY 1 JPY = 0.0065 BMD
19 4 2024 1 BMD = 154.5831 JPY 1 JPY = 0.0065 BMD
20 4 2024 1 BMD = 154.625 JPY 1 JPY = 0.0065 BMD
21 4 2024 1 BMD = 154.625 JPY 1 JPY = 0.0065 BMD
22 4 2024 1 BMD = 154.721 JPY 1 JPY = 0.0065 BMD
23 4 2024 1 BMD = 154.7925 JPY 1 JPY = 0.0065 BMD
24 4 2024 1 BMD = 155.1315 JPY 1 JPY = 0.0064 BMD
25 4 2024 1 BMD = 155.5735 JPY 1 JPY = 0.0064 BMD
26 4 2024 1 BMD = 156.842 JPY 1 JPY = 0.0064 BMD
27 4 2024 1 BMD = 158.0951 JPY 1 JPY = 0.0063 BMD
28 4 2024 1 BMD = 158.0951 JPY 1 JPY = 0.0063 BMD
29 4 2024 1 BMD = 156.3045 JPY 1 JPY = 0.0064 BMD
30 4 2024 1 BMD = 156.9581 JPY 1 JPY = 0.0064 BMD

May 2024

日付BMD-JPYJPY-BMD
01 5 2024 1 BMD = 157.8716 JPY 1 JPY = 0.0063 BMD
02 5 2024 1 BMD = 154.7005 JPY 1 JPY = 0.0065 BMD
03 5 2024 1 BMD = 153.272 JPY 1 JPY = 0.0065 BMD
04 5 2024 1 BMD = 153.0551 JPY 1 JPY = 0.0065 BMD
05 5 2024 1 BMD = 153.0551 JPY 1 JPY = 0.0065 BMD
06 5 2024 1 BMD = 153.7464 JPY 1 JPY = 0.0065 BMD
07 5 2024 1 BMD = 154.6065 JPY 1 JPY = 0.0065 BMD
08 5 2024 1 BMD = 155.571 JPY 1 JPY = 0.0064 BMD
09 5 2024 1 BMD = 155.9125 JPY 1 JPY = 0.0064 BMD
10 5 2024 1 BMD = 155.746 JPY 1 JPY = 0.0064 BMD
11 5 2024 1 BMD = 155.785 JPY 1 JPY = 0.0064 BMD
12 5 2024 1 BMD = 155.775 JPY 1 JPY = 0.0064 BMD
13 5 2024 1 BMD = 155.842 JPY 1 JPY = 0.0064 BMD
14 5 2024 1 BMD = 156.423 JPY 1 JPY = 0.0064 BMD
15 5 2024 1 BMD = 155.557 JPY 1 JPY = 0.0064 BMD
16 5 2024 1 BMD = 154.8671 JPY 1 JPY = 0.0065 BMD
17 5 2024 1 BMD = 155.8645 JPY 1 JPY = 0.0064 BMD
18 5 2024 1 BMD = 155.6751 JPY 1 JPY = 0.0064 BMD
19 5 2024 1 BMD = 155.6751 JPY 1 JPY = 0.0064 BMD
20 5 2024 1 BMD = 155.8316 JPY 1 JPY = 0.0064 BMD
21 5 2024 1 BMD = 156.3739 JPY 1 JPY = 0.0064 BMD
22 5 2024 1 BMD = 156.5709 JPY 1 JPY = 0.0064 BMD
23 5 2024 1 BMD = 156.578 JPY 1 JPY = 0.0064 BMD
24 5 2024 1 BMD = 157.069 JPY 1 JPY = 0.0064 BMD
25 5 2024 1 BMD = 156.9551 JPY 1 JPY = 0.0064 BMD
26 5 2024 1 BMD = 156.9551 JPY 1 JPY = 0.0064 BMD
27 5 2024 1 BMD = 156.8689 JPY 1 JPY = 0.0064 BMD
28 5 2024 1 BMD = 156.6875 JPY 1 JPY = 0.0064 BMD
29 5 2024 1 BMD = 157.2439 JPY 1 JPY = 0.0064 BMD
30 5 2024 1 BMD = 156.8085 JPY 1 JPY = 0.0064 BMD
31 5 2024 1 BMD = 157.124 JPY 1 JPY = 0.0064 BMD

Jun 2024

日付BMD-JPYJPY-BMD
01 6 2024 1 BMD = 157.2624 JPY 1 JPY = 0.0064 BMD
02 6 2024 1 BMD = 157.2624 JPY 1 JPY = 0.0064 BMD
03 6 2024 1 BMD = 156.936 JPY 1 JPY = 0.0064 BMD
04 6 2024 1 BMD = 154.7606 JPY 1 JPY = 0.0065 BMD
05 6 2024 1 BMD = 156.0495 JPY 1 JPY = 0.0064 BMD
06 6 2024 1 BMD = 156.178 JPY 1 JPY = 0.0064 BMD
07 6 2024 1 BMD = 155.5875 JPY 1 JPY = 0.0064 BMD
08 6 2024 1 BMD = 156.7275 JPY 1 JPY = 0.0064 BMD
09 6 2024 1 BMD = 156.7275 JPY 1 JPY = 0.0064 BMD
10 6 2024 1 BMD = 156.8651 JPY 1 JPY = 0.0064 BMD
11 6 2024 1 BMD = 157.0505 JPY 1 JPY = 0.0064 BMD
12 6 2024 1 BMD = 157.2861 JPY 1 JPY = 0.0064 BMD
13 6 2024 1 BMD = 157.2449 JPY 1 JPY = 0.0064 BMD
14 6 2024 1 BMD = 156.9925 JPY 1 JPY = 0.0064 BMD
15 6 2024 1 BMD = 157.4051 JPY 1 JPY = 0.0064 BMD
16 6 2024 1 BMD = 157.4051 JPY 1 JPY = 0.0064 BMD
17 6 2024 1 BMD = 157.8461 JPY 1 JPY = 0.0063 BMD
18 6 2024 1 BMD = 158.1115 JPY 1 JPY = 0.0063 BMD
19 6 2024 1 BMD = 157.9476 JPY 1 JPY = 0.0063 BMD
20 6 2024 1 BMD = 158.403 JPY 1 JPY = 0.0063 BMD
21 6 2024 1 BMD = 158.872 JPY 1 JPY = 0.0063 BMD
22 6 2024 1 BMD = 159.775 JPY 1 JPY = 0.0063 BMD
23 6 2024 1 BMD = 159.775 JPY 1 JPY = 0.0063 BMD
24 6 2024 1 BMD = 159.509 JPY 1 JPY = 0.0063 BMD
25 6 2024 1 BMD = 159.467 JPY 1 JPY = 0.0063 BMD
26 6 2024 1 BMD = 160.3603 JPY 1 JPY = 0.0062 BMD
27 6 2024 1 BMD = 160.4575 JPY 1 JPY = 0.0062 BMD
28 6 2024 1 BMD = 160.6103 JPY 1 JPY = 0.0062 BMD
29 6 2024 1 BMD = 160.8775 JPY 1 JPY = 0.0062 BMD
30 6 2024 1 BMD = 160.8825 JPY 1 JPY = 0.0062 BMD

Jul 2024

日付BMD-JPYJPY-BMD
01 7 2024 1 BMD = 161.1455 JPY 1 JPY = 0.0062 BMD
02 7 2024 1 BMD = 161.5534 JPY 1 JPY = 0.0062 BMD
03 7 2024 1 BMD = 161.8976 JPY 1 JPY = 0.0062 BMD
04 7 2024 1 BMD = 160.991 JPY 1 JPY = 0.0062 BMD
05 7 2024 1 BMD = 160.767 JPY 1 JPY = 0.0062 BMD
06 7 2024 1 BMD = 160.7956 JPY 1 JPY = 0.0062 BMD
07 7 2024 1 BMD = 160.7956 JPY 1 JPY = 0.0062 BMD
08 7 2024 1 BMD = 160.9635 JPY 1 JPY = 0.0062 BMD
09 7 2024 1 BMD = 161.094 JPY 1 JPY = 0.0062 BMD
10 7 2024 1 BMD = 161.4885 JPY 1 JPY = 0.0062 BMD
11 7 2024 1 BMD = 161.591 JPY 1 JPY = 0.0062 BMD
12 7 2024 1 BMD = 158.7256 JPY 1 JPY = 0.0063 BMD
13 7 2024 1 BMD = 157.845 JPY 1 JPY = 0.0063 BMD
14 7 2024 1 BMD = 157.9495 JPY 1 JPY = 0.0063 BMD
15 7 2024 1 BMD = 158.056 JPY 1 JPY = 0.0063 BMD
16 7 2024 1 BMD = 158.3745 JPY 1 JPY = 0.0063 BMD
17 7 2024 1 BMD = 156.5235 JPY 1 JPY = 0.0064 BMD
18 7 2024 1 BMD = 156.475 JPY 1 JPY = 0.0064 BMD
19 7 2024 1 BMD = 157.5495 JPY 1 JPY = 0.0063 BMD
20 7 2024 1 BMD = 157.485 JPY 1 JPY = 0.0063 BMD
21 7 2024 1 BMD = 157.4405 JPY 1 JPY = 0.0064 BMD
22 7 2024 1 BMD = 156.897 JPY 1 JPY = 0.0064 BMD
23 7 2024 1 BMD = 156.2295 JPY 1 JPY = 0.0064 BMD
24 7 2024 1 BMD = 154.1376 JPY 1 JPY = 0.0065 BMD
25 7 2024 1 BMD = 152.659 JPY 1 JPY = 0.0066 BMD
26 7 2024 1 BMD = 154.5471 JPY 1 JPY = 0.0065 BMD
27 7 2024 1 BMD = 153.7671 JPY 1 JPY = 0.0065 BMD
28 7 2024 1 BMD = 153.7351 JPY 1 JPY = 0.0065 BMD
29 7 2024 1 BMD = 153.9695 JPY 1 JPY = 0.0065 BMD
30 7 2024 1 BMD = 154.887 JPY 1 JPY = 0.0065 BMD
31 7 2024 1 BMD = 150.2455 JPY 1 JPY = 0.0067 BMD

Aug 2024

日付BMD-JPYJPY-BMD
01 8 2024 1 BMD = 150.6745 JPY 1 JPY = 0.0066 BMD
02 8 2024 1 BMD = 148.888 JPY 1 JPY = 0.0067 BMD
03 8 2024 1 BMD = 146.595 JPY 1 JPY = 0.0068 BMD
04 8 2024 1 BMD = 146.595 JPY 1 JPY = 0.0068 BMD
05 8 2024 1 BMD = 142.188 JPY 1 JPY = 0.007 BMD
06 8 2024 1 BMD = 145.105 JPY 1 JPY = 0.0069 BMD
07 8 2024 1 BMD = 146.981 JPY 1 JPY = 0.0068 BMD
08 8 2024 1 BMD = 146.073 JPY 1 JPY = 0.0068 BMD
09 8 2024 1 BMD = 146.847 JPY 1 JPY = 0.0068 BMD
10 8 2024 1 BMD = 146.6741 JPY 1 JPY = 0.0068 BMD
11 8 2024 1 BMD = 146.6421 JPY 1 JPY = 0.0068 BMD
12 8 2024 1 BMD = 147.557 JPY 1 JPY = 0.0068 BMD
13 8 2024 1 BMD = 147.4786 JPY 1 JPY = 0.0068 BMD
14 8 2024 1 BMD = 146.974 JPY 1 JPY = 0.0068 BMD
15 8 2024 1 BMD = 147.2445 JPY 1 JPY = 0.0068 BMD
16 8 2024 1 BMD = 148.0225 JPY 1 JPY = 0.0068 BMD
17 8 2024 1 BMD = 147.594 JPY 1 JPY = 0.0068 BMD
18 8 2024 1 BMD = 147.655 JPY 1 JPY = 0.0068 BMD
19 8 2024 1 BMD = 146.101 JPY 1 JPY = 0.0068 BMD
20 8 2024 1 BMD = 146.3415 JPY 1 JPY = 0.0068 BMD
21 8 2024 1 BMD = 145.9381 JPY 1 JPY = 0.0069 BMD
22 8 2024 1 BMD = 146.068 JPY 1 JPY = 0.0068 BMD
23 8 2024 1 BMD = 145.991 JPY 1 JPY = 0.0068 BMD
24 8 2024 1 BMD = 144.371 JPY 1 JPY = 0.0069 BMD
25 8 2024 1 BMD = 144.365 JPY 1 JPY = 0.0069 BMD
26 8 2024 1 BMD = 144.1655 JPY 1 JPY = 0.0069 BMD
27 8 2024 1 BMD = 144.4889 JPY 1 JPY = 0.0069 BMD
28 8 2024 1 BMD = 144.5089 JPY 1 JPY = 0.0069 BMD
29 8 2024 1 BMD = 144.593 JPY 1 JPY = 0.0069 BMD
30 8 2024 1 BMD = 145.3536 JPY 1 JPY = 0.0069 BMD
31 8 2024 1 BMD = 146.1651 JPY 1 JPY = 0.0068 BMD

Sep 2024

日付BMD-JPYJPY-BMD
01 9 2024 1 BMD = 146.1855 JPY 1 JPY = 0.0068 BMD
02 9 2024 1 BMD = 146.965 JPY 1 JPY = 0.0068 BMD
03 9 2024 1 BMD = 146.0499 JPY 1 JPY = 0.0068 BMD
04 9 2024 1 BMD = 145.0524 JPY 1 JPY = 0.0069 BMD
05 9 2024 1 BMD = 143.5755 JPY 1 JPY = 0.007 BMD
06 9 2024 1 BMD = 143.1485 JPY 1 JPY = 0.007 BMD
07 9 2024 1 BMD = 142.3451 JPY 1 JPY = 0.007 BMD
08 9 2024 1 BMD = 142.3451 JPY 1 JPY = 0.007 BMD
09 9 2024 1 BMD = 143.4799 JPY 1 JPY = 0.007 BMD
10 9 2024 1 BMD = 143.0729 JPY 1 JPY = 0.007 BMD
11 9 2024 1 BMD = 141.8495 JPY 1 JPY = 0.007 BMD
12 9 2024 1 BMD = 142.4749 JPY 1 JPY = 0.007 BMD
13 9 2024 1 BMD = 140.9265 JPY 1 JPY = 0.0071 BMD
14 9 2024 1 BMD = 140.8225 JPY 1 JPY = 0.0071 BMD
15 9 2024 1 BMD = 140.835 JPY 1 JPY = 0.0071 BMD
16 9 2024 1 BMD = 139.896 JPY 1 JPY = 0.0071 BMD
17 9 2024 1 BMD = 140.685 JPY 1 JPY = 0.0071 BMD
18 9 2024 1 BMD = 141.9695 JPY 1 JPY = 0.007 BMD
19 9 2024 1 BMD = 142.9929 JPY 1 JPY = 0.007 BMD
20 9 2024 1 BMD = 144.1495 JPY 1 JPY = 0.0069 BMD
21 9 2024 1 BMD = 143.8251 JPY 1 JPY = 0.007 BMD
22 9 2024 1 BMD = 143.8251 JPY 1 JPY = 0.007 BMD
23 9 2024 1 BMD = 143.6839 JPY 1 JPY = 0.007 BMD
24 9 2024 1 BMD = 143.8559 JPY 1 JPY = 0.007 BMD
25 9 2024 1 BMD = 144.2619 JPY 1 JPY = 0.0069 BMD
26 9 2024 1 BMD = 144.137 JPY 1 JPY = 0.0069 BMD
27 9 2024 1 BMD = 143.091 JPY 1 JPY = 0.007 BMD
28 9 2024 1 BMD = 142.1561 JPY 1 JPY = 0.007 BMD
29 9 2024 1 BMD = 142.1561 JPY 1 JPY = 0.007 BMD
30 9 2024 1 BMD = 142.7175 JPY 1 JPY = 0.007 BMD

Oct 2024

日付BMD-JPYJPY-BMD
01 10 2024 1 BMD = 143.821 JPY 1 JPY = 0.007 BMD
02 10 2024 1 BMD = 144.7911 JPY 1 JPY = 0.0069 BMD
03 10 2024 1 BMD = 146.7095 JPY 1 JPY = 0.0068 BMD
04 10 2024 1 BMD = 146.573 JPY 1 JPY = 0.0068 BMD
05 10 2024 1 BMD = 148.7131 JPY 1 JPY = 0.0067 BMD
06 10 2024 1 BMD = 148.7131 JPY 1 JPY = 0.0067 BMD
07 10 2024 1 BMD = 148.088 JPY 1 JPY = 0.0068 BMD
08 10 2024 1 BMD = 147.963 JPY 1 JPY = 0.0068 BMD
09 10 2024 1 BMD = 148.779 JPY 1 JPY = 0.0067 BMD
10 10 2024 1 BMD = 148.9615 JPY 1 JPY = 0.0067 BMD
11 10 2024 1 BMD = 148.9659 JPY 1 JPY = 0.0067 BMD
12 10 2024 1 BMD = 149.139 JPY 1 JPY = 0.0067 BMD
13 10 2024 1 BMD = 149.139 JPY 1 JPY = 0.0067 BMD
14 10 2024 1 BMD = 149.688 JPY 1 JPY = 0.0067 BMD
15 10 2024 1 BMD = 149.3005 JPY 1 JPY = 0.0067 BMD
16 10 2024 1 BMD = 149.2071 JPY 1 JPY = 0.0067 BMD
17 10 2024 1 BMD = 149.5715 JPY 1 JPY = 0.0067 BMD
18 10 2024 1 BMD = 150.0649 JPY 1 JPY = 0.0067 BMD
19 10 2024 1 BMD = 149.5026 JPY 1 JPY = 0.0067 BMD
20 10 2024 1 BMD = 149.5026 JPY 1 JPY = 0.0067 BMD
21 10 2024 1 BMD = 150.017 JPY 1 JPY = 0.0067 BMD
22 10 2024 1 BMD = 150.7955 JPY 1 JPY = 0.0066 BMD
23 10 2024 1 BMD = 153.0045 JPY 1 JPY = 0.0065 BMD
24 10 2024 1 BMD = 151.9245 JPY 1 JPY = 0.0066 BMD
25 10 2024 1 BMD = 151.935 JPY 1 JPY = 0.0066 BMD
26 10 2024 1 BMD = 152.2851 JPY 1 JPY = 0.0066 BMD
27 10 2024 1 BMD = 152.2851 JPY 1 JPY = 0.0066 BMD
28 10 2024 1 BMD = 152.7274 JPY 1 JPY = 0.0065 BMD
29 10 2024 1 BMD = 153.8015 JPY 1 JPY = 0.0065 BMD
30 10 2024 1 BMD = 153.3965 JPY 1 JPY = 0.0065 BMD
31 10 2024 1 BMD = 152.805 JPY 1 JPY = 0.0065 BMD

Nov 2024

日付BMD-JPYJPY-BMD
01 11 2024 1 BMD = 152.1055 JPY 1 JPY = 0.0066 BMD
02 11 2024 1 BMD = 153.025 JPY 1 JPY = 0.0065 BMD
03 11 2024 1 BMD = 152.955 JPY 1 JPY = 0.0065 BMD
04 11 2024 1 BMD = 151.8475 JPY 1 JPY = 0.0066 BMD
05 11 2024 1 BMD = 152.2715 JPY 1 JPY = 0.0066 BMD
06 11 2024 1 BMD = 154.2395 JPY 1 JPY = 0.0065 BMD
07 11 2024 1 BMD = 153.6585 JPY 1 JPY = 0.0065 BMD
08 11 2024 1 BMD = 152.498 JPY 1 JPY = 0.0066 BMD
09 11 2024 1 BMD = 152.6551 JPY 1 JPY = 0.0066 BMD
10 11 2024 1 BMD = 152.6551 JPY 1 JPY = 0.0066 BMD
11 11 2024 1 BMD = 153.8686 JPY 1 JPY = 0.0065 BMD
12 11 2024 1 BMD = 154.1719 JPY 1 JPY = 0.0065 BMD
13 11 2024 1 BMD = 154.9765 JPY 1 JPY = 0.0065 BMD
14 11 2024 1 BMD = 155.8984 JPY 1 JPY = 0.0064 BMD
15 11 2024 1 BMD = 155.1845 JPY 1 JPY = 0.0064 BMD
16 11 2024 1 BMD = 154.3404 JPY 1 JPY = 0.0065 BMD
17 11 2024 1 BMD = 154.315 JPY 1 JPY = 0.0065 BMD
18 11 2024 1 BMD = 155.2198 JPY 1 JPY = 0.0064 BMD
19 11 2024 1 BMD = 153.8195 JPY 1 JPY = 0.0065 BMD
20 11 2024 1 BMD = 155.694 JPY 1 JPY = 0.0064 BMD
21 11 2024 1 BMD = 154.9965 JPY 1 JPY = 0.0065 BMD

BMD-JPYおよびJPY-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats