currencystats247.com

CurrencyStats247 > 為替レート > BMD-ISKおよびISK-BMDの為替レート - 2025年

BMD-ISKおよびISK-BMDの為替レート - 2025年

BMD-ISKおよびISK-BMDの為替レート

下から2025年のBMD-ISKおよびISK-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 134.4022 ISK
1 ISK = 0.0074 BMD

Jan 2025

日付BMD-ISKISK-BMD
01 1 2025 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
02 1 2025 1 BMD = 139.3798 ISK 1 ISK = 0.0072 BMD
03 1 2025 1 BMD = 139.8971 ISK 1 ISK = 0.0071 BMD
04 1 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
05 1 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
06 1 2025 1 BMD = 138.8897 ISK 1 ISK = 0.0072 BMD
07 1 2025 1 BMD = 140.2101 ISK 1 ISK = 0.0071 BMD
08 1 2025 1 BMD = 140.9897 ISK 1 ISK = 0.0071 BMD
09 1 2025 1 BMD = 140.6898 ISK 1 ISK = 0.0071 BMD
10 1 2025 1 BMD = 140.39 ISK 1 ISK = 0.0071 BMD
11 1 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
12 1 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
13 1 2025 1 BMD = 141.6902 ISK 1 ISK = 0.0071 BMD
14 1 2025 1 BMD = 141.13 ISK 1 ISK = 0.0071 BMD
15 1 2025 1 BMD = 140.4399 ISK 1 ISK = 0.0071 BMD
16 1 2025 1 BMD = 141.0706 ISK 1 ISK = 0.0071 BMD
17 1 2025 1 BMD = 140.9498 ISK 1 ISK = 0.0071 BMD
18 1 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
19 1 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
20 1 2025 1 BMD = 140.8019 ISK 1 ISK = 0.0071 BMD
21 1 2025 1 BMD = 140.8898 ISK 1 ISK = 0.0071 BMD
22 1 2025 1 BMD = 140.31 ISK 1 ISK = 0.0071 BMD
23 1 2025 1 BMD = 140.1699 ISK 1 ISK = 0.0071 BMD
24 1 2025 1 BMD = 139.4398 ISK 1 ISK = 0.0072 BMD
25 1 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
26 1 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
27 1 2025 1 BMD = 139.1799 ISK 1 ISK = 0.0072 BMD
28 1 2025 1 BMD = 140.2008 ISK 1 ISK = 0.0071 BMD
29 1 2025 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
30 1 2025 1 BMD = 140.4698 ISK 1 ISK = 0.0071 BMD
31 1 2025 1 BMD = 141.2803 ISK 1 ISK = 0.0071 BMD

Feb 2025

日付BMD-ISKISK-BMD
01 2 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
02 2 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
03 2 2025 1 BMD = 142.17 ISK 1 ISK = 0.007 BMD
04 2 2025 1 BMD = 142.1397 ISK 1 ISK = 0.007 BMD
05 2 2025 1 BMD = 140.9295 ISK 1 ISK = 0.0071 BMD
06 2 2025 1 BMD = 141.5201 ISK 1 ISK = 0.0071 BMD
07 2 2025 1 BMD = 141.3206 ISK 1 ISK = 0.0071 BMD
08 2 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
09 2 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
10 2 2025 1 BMD = 142.1017 ISK 1 ISK = 0.007 BMD
11 2 2025 1 BMD = 141.9596 ISK 1 ISK = 0.007 BMD
12 2 2025 1 BMD = 141.1201 ISK 1 ISK = 0.0071 BMD
13 2 2025 1 BMD = 141.3399 ISK 1 ISK = 0.0071 BMD
14 2 2025 1 BMD = 140.65 ISK 1 ISK = 0.0071 BMD
15 2 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
16 2 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
17 2 2025 1 BMD = 140.2302 ISK 1 ISK = 0.0071 BMD
18 2 2025 1 BMD = 140.3099 ISK 1 ISK = 0.0071 BMD
19 2 2025 1 BMD = 140.3096 ISK 1 ISK = 0.0071 BMD
20 2 2025 1 BMD = 140.606 ISK 1 ISK = 0.0071 BMD
21 2 2025 1 BMD = 138.9798 ISK 1 ISK = 0.0072 BMD
22 2 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
23 2 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
24 2 2025 1 BMD = 138.7096 ISK 1 ISK = 0.0072 BMD
25 2 2025 1 BMD = 138.8805 ISK 1 ISK = 0.0072 BMD
26 2 2025 1 BMD = 138.8057 ISK 1 ISK = 0.0072 BMD
27 2 2025 1 BMD = 138.8398 ISK 1 ISK = 0.0072 BMD
28 2 2025 1 BMD = 139.5296 ISK 1 ISK = 0.0072 BMD

Mar 2025

日付BMD-ISKISK-BMD
01 3 2025 1 BMD = 140.2039 ISK 1 ISK = 0.0071 BMD
02 3 2025 1 BMD = 140.1972 ISK 1 ISK = 0.0071 BMD
03 3 2025 1 BMD = 140.196 ISK 1 ISK = 0.0071 BMD
04 3 2025 1 BMD = 138.4902 ISK 1 ISK = 0.0072 BMD
05 3 2025 1 BMD = 137 ISK 1 ISK = 0.0073 BMD
06 3 2025 1 BMD = 136.0704 ISK 1 ISK = 0.0073 BMD
07 3 2025 1 BMD = 135.5962 ISK 1 ISK = 0.0074 BMD
08 3 2025 1 BMD = 135.4969 ISK 1 ISK = 0.0074 BMD
09 3 2025 1 BMD = 135.7703 ISK 1 ISK = 0.0074 BMD
10 3 2025 1 BMD = 135.7557 ISK 1 ISK = 0.0074 BMD
11 3 2025 1 BMD = 135.3978 ISK 1 ISK = 0.0074 BMD
12 3 2025 1 BMD = 134.4502 ISK 1 ISK = 0.0074 BMD
13 3 2025 1 BMD = 134.5403 ISK 1 ISK = 0.0074 BMD
14 3 2025 1 BMD = 134.5492 ISK 1 ISK = 0.0074 BMD
15 3 2025 1 BMD = 134.4604 ISK 1 ISK = 0.0074 BMD
16 3 2025 1 BMD = 133.9935 ISK 1 ISK = 0.0075 BMD
17 3 2025 1 BMD = 134.13 ISK 1 ISK = 0.0075 BMD
18 3 2025 1 BMD = 133.7745 ISK 1 ISK = 0.0075 BMD
19 3 2025 1 BMD = 133.3436 ISK 1 ISK = 0.0075 BMD
20 3 2025 1 BMD = 133.412 ISK 1 ISK = 0.0075 BMD
21 3 2025 1 BMD = 133.0372 ISK 1 ISK = 0.0075 BMD
22 3 2025 1 BMD = 133.2038 ISK 1 ISK = 0.0075 BMD
23 3 2025 1 BMD = 133.1957 ISK 1 ISK = 0.0075 BMD
24 3 2025 1 BMD = 133.1948 ISK 1 ISK = 0.0075 BMD
25 3 2025 1 BMD = 133.4929 ISK 1 ISK = 0.0075 BMD
26 3 2025 1 BMD = 132.8096 ISK 1 ISK = 0.0075 BMD
27 3 2025 1 BMD = 131.9402 ISK 1 ISK = 0.0076 BMD
28 3 2025 1 BMD = 132.1903 ISK 1 ISK = 0.0076 BMD
29 3 2025 1 BMD = 131.6594 ISK 1 ISK = 0.0076 BMD
30 3 2025 1 BMD = 131.9784 ISK 1 ISK = 0.0076 BMD
31 3 2025 1 BMD = 131.6898 ISK 1 ISK = 0.0076 BMD

Apr 2025

日付BMD-ISKISK-BMD
01 4 2025 1 BMD = 131.8778 ISK 1 ISK = 0.0076 BMD
02 4 2025 1 BMD = 133.0202 ISK 1 ISK = 0.0075 BMD
03 4 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD
04 4 2025 1 BMD = 130.76 ISK 1 ISK = 0.0076 BMD
05 4 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
06 4 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
07 4 2025 1 BMD = 132.2998 ISK 1 ISK = 0.0076 BMD
08 4 2025 1 BMD = 132.744 ISK 1 ISK = 0.0075 BMD
09 4 2025 1 BMD = 131.3903 ISK 1 ISK = 0.0076 BMD
10 4 2025 1 BMD = 131.4358 ISK 1 ISK = 0.0076 BMD
11 4 2025 1 BMD = 129.6263 ISK 1 ISK = 0.0077 BMD
12 4 2025 1 BMD = 127.9038 ISK 1 ISK = 0.0078 BMD
13 4 2025 1 BMD = 127.9087 ISK 1 ISK = 0.0078 BMD
14 4 2025 1 BMD = 127.9087 ISK 1 ISK = 0.0078 BMD
15 4 2025 1 BMD = 128.5798 ISK 1 ISK = 0.0078 BMD
16 4 2025 1 BMD = 128.7462 ISK 1 ISK = 0.0078 BMD
17 4 2025 1 BMD = 127.6995 ISK 1 ISK = 0.0078 BMD
18 4 2025 1 BMD = 127.5903 ISK 1 ISK = 0.0078 BMD
19 4 2025 1 BMD = 127.5904 ISK 1 ISK = 0.0078 BMD
20 4 2025 1 BMD = 127.5904 ISK 1 ISK = 0.0078 BMD
21 4 2025 1 BMD = 127.5897 ISK 1 ISK = 0.0078 BMD
22 4 2025 1 BMD = 126.1599 ISK 1 ISK = 0.0079 BMD
23 4 2025 1 BMD = 126.9601 ISK 1 ISK = 0.0079 BMD
24 4 2025 1 BMD = 127.4199 ISK 1 ISK = 0.0078 BMD
25 4 2025 1 BMD = 127.5299 ISK 1 ISK = 0.0078 BMD
26 4 2025 1 BMD = 127.8503 ISK 1 ISK = 0.0078 BMD
27 4 2025 1 BMD = 127.8504 ISK 1 ISK = 0.0078 BMD
28 4 2025 1 BMD = 128.0697 ISK 1 ISK = 0.0078 BMD
29 4 2025 1 BMD = 128.4401 ISK 1 ISK = 0.0078 BMD
30 4 2025 1 BMD = 128.2498 ISK 1 ISK = 0.0078 BMD

May 2025

日付BMD-ISKISK-BMD
01 5 2025 1 BMD = 128.5803 ISK 1 ISK = 0.0078 BMD
02 5 2025 1 BMD = 129.0203 ISK 1 ISK = 0.0078 BMD
03 5 2025 1 BMD = 129.3103 ISK 1 ISK = 0.0077 BMD
04 5 2025 1 BMD = 129.3103 ISK 1 ISK = 0.0077 BMD
05 5 2025 1 BMD = 129.3402 ISK 1 ISK = 0.0077 BMD
06 5 2025 1 BMD = 129.4899 ISK 1 ISK = 0.0077 BMD
07 5 2025 1 BMD = 128.7302 ISK 1 ISK = 0.0078 BMD
08 5 2025 1 BMD = 129.7199 ISK 1 ISK = 0.0077 BMD
09 5 2025 1 BMD = 130.5403 ISK 1 ISK = 0.0077 BMD
10 5 2025 1 BMD = 130.6103 ISK 1 ISK = 0.0077 BMD
11 5 2025 1 BMD = 130.6103 ISK 1 ISK = 0.0077 BMD
12 5 2025 1 BMD = 132.0899 ISK 1 ISK = 0.0076 BMD
13 5 2025 1 BMD = 132.0295 ISK 1 ISK = 0.0076 BMD
14 5 2025 1 BMD = 129.35 ISK 1 ISK = 0.0077 BMD
15 5 2025 1 BMD = 129.3601 ISK 1 ISK = 0.0077 BMD
16 5 2025 1 BMD = 130.26 ISK 1 ISK = 0.0077 BMD
17 5 2025 1 BMD = 130.6904 ISK 1 ISK = 0.0077 BMD
18 5 2025 1 BMD = 130.6904 ISK 1 ISK = 0.0077 BMD
19 5 2025 1 BMD = 129.4505 ISK 1 ISK = 0.0077 BMD
20 5 2025 1 BMD = 129.7303 ISK 1 ISK = 0.0077 BMD
21 5 2025 1 BMD = 127.6401 ISK 1 ISK = 0.0078 BMD
22 5 2025 1 BMD = 127.9299 ISK 1 ISK = 0.0078 BMD
23 5 2025 1 BMD = 127.8598 ISK 1 ISK = 0.0078 BMD
24 5 2025 1 BMD = 127.6604 ISK 1 ISK = 0.0078 BMD
25 5 2025 1 BMD = 127.6604 ISK 1 ISK = 0.0078 BMD
26 5 2025 1 BMD = 127.0988 ISK 1 ISK = 0.0079 BMD
27 5 2025 1 BMD = 126.8961 ISK 1 ISK = 0.0079 BMD
28 5 2025 1 BMD = 126.98 ISK 1 ISK = 0.0079 BMD
29 5 2025 1 BMD = 127.8202 ISK 1 ISK = 0.0078 BMD
30 5 2025 1 BMD = 127.1992 ISK 1 ISK = 0.0079 BMD
31 5 2025 1 BMD = 127.2504 ISK 1 ISK = 0.0079 BMD

Jun 2025

日付BMD-ISKISK-BMD
01 6 2025 1 BMD = 127.2504 ISK 1 ISK = 0.0079 BMD
02 6 2025 1 BMD = 126.4402 ISK 1 ISK = 0.0079 BMD
03 6 2025 1 BMD = 126.9497 ISK 1 ISK = 0.0079 BMD
04 6 2025 1 BMD = 127.0101 ISK 1 ISK = 0.0079 BMD
05 6 2025 1 BMD = 126.38 ISK 1 ISK = 0.0079 BMD
06 6 2025 1 BMD = 126.22 ISK 1 ISK = 0.0079 BMD

BMD-ISKおよびISK-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats