currencystats247.com

CurrencyStats247 > 為替レート > BMD-IRRおよびIRR-BMDの為替レート - 2025年

BMD-IRRおよびIRR-BMDの為替レート - 2025年

BMD-IRRおよびIRR-BMDの為替レート

下から2025年のBMD-IRRおよびIRR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 42097.5176 IRR
1 IRR = 0 BMD

Jan 2025

日付BMD-IRRIRR-BMD
01 1 2025 1 BMD = 42087.5221 IRR 1 IRR = 0 BMD
02 1 2025 1 BMD = 42087.4817 IRR 1 IRR = 0 BMD
03 1 2025 1 BMD = 42099.9828 IRR 1 IRR = 0 BMD
04 1 2025 1 BMD = 42099.991 IRR 1 IRR = 0 BMD
05 1 2025 1 BMD = 42099.991 IRR 1 IRR = 0 BMD
06 1 2025 1 BMD = 42099.9833 IRR 1 IRR = 0 BMD
07 1 2025 1 BMD = 42100.0189 IRR 1 IRR = 0 BMD
08 1 2025 1 BMD = 42087.4788 IRR 1 IRR = 0 BMD
09 1 2025 1 BMD = 42100.0116 IRR 1 IRR = 0 BMD
10 1 2025 1 BMD = 42087.5135 IRR 1 IRR = 0 BMD
11 1 2025 1 BMD = 42087.4964 IRR 1 IRR = 0 BMD
12 1 2025 1 BMD = 42087.4964 IRR 1 IRR = 0 BMD
13 1 2025 1 BMD = 42087.5124 IRR 1 IRR = 0 BMD
14 1 2025 1 BMD = 42100.009 IRR 1 IRR = 0 BMD
15 1 2025 1 BMD = 42087.5011 IRR 1 IRR = 0 BMD
16 1 2025 1 BMD = 42100.0096 IRR 1 IRR = 0 BMD
17 1 2025 1 BMD = 42087.4886 IRR 1 IRR = 0 BMD
18 1 2025 1 BMD = 42100.0113 IRR 1 IRR = 0 BMD
19 1 2025 1 BMD = 42100.0113 IRR 1 IRR = 0 BMD
20 1 2025 1 BMD = 42100.0129 IRR 1 IRR = 0 BMD
21 1 2025 1 BMD = 42099.9964 IRR 1 IRR = 0 BMD
22 1 2025 1 BMD = 42087.4929 IRR 1 IRR = 0 BMD
23 1 2025 1 BMD = 42099.9844 IRR 1 IRR = 0 BMD
24 1 2025 1 BMD = 42087.5031 IRR 1 IRR = 0 BMD
25 1 2025 1 BMD = 42099.9819 IRR 1 IRR = 0 BMD
26 1 2025 1 BMD = 42099.9819 IRR 1 IRR = 0 BMD
27 1 2025 1 BMD = 42100.0112 IRR 1 IRR = 0 BMD
28 1 2025 1 BMD = 42087.5099 IRR 1 IRR = 0 BMD
29 1 2025 1 BMD = 42100.0136 IRR 1 IRR = 0 BMD
30 1 2025 1 BMD = 42087.5187 IRR 1 IRR = 0 BMD
31 1 2025 1 BMD = 42099.9927 IRR 1 IRR = 0 BMD

Feb 2025

日付BMD-IRRIRR-BMD
01 2 2025 1 BMD = 42100.0122 IRR 1 IRR = 0 BMD
02 2 2025 1 BMD = 42100.0122 IRR 1 IRR = 0 BMD
03 2 2025 1 BMD = 42099.985 IRR 1 IRR = 0 BMD
04 2 2025 1 BMD = 42099.9806 IRR 1 IRR = 0 BMD
05 2 2025 1 BMD = 42100.0028 IRR 1 IRR = 0 BMD
06 2 2025 1 BMD = 42100.0021 IRR 1 IRR = 0 BMD
07 2 2025 1 BMD = 42087.5011 IRR 1 IRR = 0 BMD
08 2 2025 1 BMD = 42099.9804 IRR 1 IRR = 0 BMD
09 2 2025 1 BMD = 42099.9804 IRR 1 IRR = 0 BMD
10 2 2025 1 BMD = 42099.98 IRR 1 IRR = 0 BMD
11 2 2025 1 BMD = 42087.4876 IRR 1 IRR = 0 BMD
12 2 2025 1 BMD = 42099.9823 IRR 1 IRR = 0 BMD
13 2 2025 1 BMD = 42087.4927 IRR 1 IRR = 0 BMD
14 2 2025 1 BMD = 42100.0043 IRR 1 IRR = 0 BMD
15 2 2025 1 BMD = 42087.5052 IRR 1 IRR = 0 BMD
16 2 2025 1 BMD = 42087.5052 IRR 1 IRR = 0 BMD
17 2 2025 1 BMD = 42087.4848 IRR 1 IRR = 0 BMD
18 2 2025 1 BMD = 42087.5209 IRR 1 IRR = 0 BMD
19 2 2025 1 BMD = 42100.0188 IRR 1 IRR = 0 BMD
20 2 2025 1 BMD = 42090.2058 IRR 1 IRR = 0 BMD
21 2 2025 1 BMD = 42099.9995 IRR 1 IRR = 0 BMD
22 2 2025 1 BMD = 42087.5224 IRR 1 IRR = 0 BMD
23 2 2025 1 BMD = 42087.5224 IRR 1 IRR = 0 BMD
24 2 2025 1 BMD = 42087.4961 IRR 1 IRR = 0 BMD
25 2 2025 1 BMD = 42112.5082 IRR 1 IRR = 0 BMD
26 2 2025 1 BMD = 42114.7432 IRR 1 IRR = 0 BMD
27 2 2025 1 BMD = 42112.4791 IRR 1 IRR = 0 BMD
28 2 2025 1 BMD = 42213.5377 IRR 1 IRR = 0 BMD

Mar 2025

日付BMD-IRRIRR-BMD
01 3 2025 1 BMD = 42112.5205 IRR 1 IRR = 0 BMD
02 3 2025 1 BMD = 42002.6368 IRR 1 IRR = 0 BMD
03 3 2025 1 BMD = 42002.5821 IRR 1 IRR = 0 BMD
04 3 2025 1 BMD = 42100.0173 IRR 1 IRR = 0 BMD
05 3 2025 1 BMD = 42100.0144 IRR 1 IRR = 0 BMD
06 3 2025 1 BMD = 42112.4802 IRR 1 IRR = 0 BMD
07 3 2025 1 BMD = 42112.483 IRR 1 IRR = 0 BMD
08 3 2025 1 BMD = 42039.0748 IRR 1 IRR = 0 BMD
09 3 2025 1 BMD = 42099.9853 IRR 1 IRR = 0 BMD
10 3 2025 1 BMD = 42002.5961 IRR 1 IRR = 0 BMD
11 3 2025 1 BMD = 42087.5338 IRR 1 IRR = 0 BMD
12 3 2025 1 BMD = 42112.5061 IRR 1 IRR = 0 BMD
13 3 2025 1 BMD = 42099.9989 IRR 1 IRR = 0 BMD
14 3 2025 1 BMD = 42100.5099 IRR 1 IRR = 0 BMD
15 3 2025 1 BMD = 42100.0057 IRR 1 IRR = 0 BMD
16 3 2025 1 BMD = 42002.8855 IRR 1 IRR = 0 BMD
17 3 2025 1 BMD = 42099.9982 IRR 1 IRR = 0 BMD
18 3 2025 1 BMD = 42097.2692 IRR 1 IRR = 0 BMD
19 3 2025 1 BMD = 42029.2836 IRR 1 IRR = 0 BMD
20 3 2025 1 BMD = 42078.2375 IRR 1 IRR = 0 BMD
21 3 2025 1 BMD = 42100.7068 IRR 1 IRR = 0 BMD
22 3 2025 1 BMD = 42112.4856 IRR 1 IRR = 0 BMD
23 3 2025 1 BMD = 42002.9087 IRR 1 IRR = 0 BMD
24 3 2025 1 BMD = 42002.5947 IRR 1 IRR = 0 BMD
25 3 2025 1 BMD = 42112.5258 IRR 1 IRR = 0 BMD
26 3 2025 1 BMD = 42112.5113 IRR 1 IRR = 0 BMD
27 3 2025 1 BMD = 42100.0141 IRR 1 IRR = 0 BMD
28 3 2025 1 BMD = 42100.0069 IRR 1 IRR = 0 BMD
29 3 2025 1 BMD = 42060.1887 IRR 1 IRR = 0 BMD
30 3 2025 1 BMD = 42002.7123 IRR 1 IRR = 0 BMD
31 3 2025 1 BMD = 42099.9879 IRR 1 IRR = 0 BMD

Apr 2025

日付BMD-IRRIRR-BMD
01 4 2025 1 BMD = 42083.2252 IRR 1 IRR = 0 BMD
02 4 2025 1 BMD = 42100.0089 IRR 1 IRR = 0 BMD
03 4 2025 1 BMD = 42100.1785 IRR 1 IRR = 0 BMD
04 4 2025 1 BMD = 42099.9956 IRR 1 IRR = 0 BMD
05 4 2025 1 BMD = 42099.9989 IRR 1 IRR = 0 BMD
06 4 2025 1 BMD = 42099.9989 IRR 1 IRR = 0 BMD
07 4 2025 1 BMD = 42099.9913 IRR 1 IRR = 0 BMD
08 4 2025 1 BMD = 42111.9679 IRR 1 IRR = 0 BMD
09 4 2025 1 BMD = 42112.51 IRR 1 IRR = 0 BMD
10 4 2025 1 BMD = 42094.0876 IRR 1 IRR = 0 BMD
11 4 2025 1 BMD = 42077.0461 IRR 1 IRR = 0 BMD
12 4 2025 1 BMD = 42100.0032 IRR 1 IRR = 0 BMD
13 4 2025 1 BMD = 42003.6135 IRR 1 IRR = 0 BMD
14 4 2025 1 BMD = 42002.5845 IRR 1 IRR = 0 BMD
15 4 2025 1 BMD = 42112.5077 IRR 1 IRR = 0 BMD
16 4 2025 1 BMD = 42107.1428 IRR 1 IRR = 0 BMD
17 4 2025 1 BMD = 42112.5176 IRR 1 IRR = 0 BMD
18 4 2025 1 BMD = 42124.9983 IRR 1 IRR = 0 BMD
19 4 2025 1 BMD = 42124.9984 IRR 1 IRR = 0 BMD
20 4 2025 1 BMD = 42124.9984 IRR 1 IRR = 0 BMD
21 4 2025 1 BMD = 42124.9979 IRR 1 IRR = 0 BMD
22 4 2025 1 BMD = 42125.0102 IRR 1 IRR = 0 BMD
23 4 2025 1 BMD = 42112.5211 IRR 1 IRR = 0 BMD
24 4 2025 1 BMD = 42112.5121 IRR 1 IRR = 0 BMD
25 4 2025 1 BMD = 42112.5065 IRR 1 IRR = 0 BMD
26 4 2025 1 BMD = 42099.9826 IRR 1 IRR = 0 BMD
27 4 2025 1 BMD = 42099.994 IRR 1 IRR = 0 BMD
28 4 2025 1 BMD = 42099.9938 IRR 1 IRR = 0 BMD
29 4 2025 1 BMD = 42112.5071 IRR 1 IRR = 0 BMD
30 4 2025 1 BMD = 42100.0041 IRR 1 IRR = 0 BMD

May 2025

日付BMD-IRRIRR-BMD
01 5 2025 1 BMD = 42112.5098 IRR 1 IRR = 0 BMD
02 5 2025 1 BMD = 42112.5197 IRR 1 IRR = 0 BMD
03 5 2025 1 BMD = 42112.4858 IRR 1 IRR = 0 BMD
04 5 2025 1 BMD = 42112.4858 IRR 1 IRR = 0 BMD
05 5 2025 1 BMD = 42112.5486 IRR 1 IRR = 0 BMD
06 5 2025 1 BMD = 42112.4983 IRR 1 IRR = 0 BMD
07 5 2025 1 BMD = 42112.4876 IRR 1 IRR = 0 BMD
08 5 2025 1 BMD = 42112.5012 IRR 1 IRR = 0 BMD
09 5 2025 1 BMD = 42112.5056 IRR 1 IRR = 0 BMD
10 5 2025 1 BMD = 42099.9834 IRR 1 IRR = 0 BMD
11 5 2025 1 BMD = 42099.9834 IRR 1 IRR = 0 BMD
12 5 2025 1 BMD = 42100.017 IRR 1 IRR = 0 BMD
13 5 2025 1 BMD = 42100.0081 IRR 1 IRR = 0 BMD
14 5 2025 1 BMD = 42100.0109 IRR 1 IRR = 0 BMD
15 5 2025 1 BMD = 42112.5231 IRR 1 IRR = 0 BMD
16 5 2025 1 BMD = 42100.0054 IRR 1 IRR = 0 BMD
17 5 2025 1 BMD = 42112.5225 IRR 1 IRR = 0 BMD
18 5 2025 1 BMD = 42112.5225 IRR 1 IRR = 0 BMD
19 5 2025 1 BMD = 42112.4849 IRR 1 IRR = 0 BMD
20 5 2025 1 BMD = 42112.5348 IRR 1 IRR = 0 BMD
21 5 2025 1 BMD = 42112.4782 IRR 1 IRR = 0 BMD
22 5 2025 1 BMD = 42125.01 IRR 1 IRR = 0 BMD
23 5 2025 1 BMD = 42125.0033 IRR 1 IRR = 0 BMD
24 5 2025 1 BMD = 42125.0137 IRR 1 IRR = 0 BMD
25 5 2025 1 BMD = 42125.0137 IRR 1 IRR = 0 BMD
26 5 2025 1 BMD = 42125.0018 IRR 1 IRR = 0 BMD
27 5 2025 1 BMD = 42124.9938 IRR 1 IRR = 0 BMD
28 5 2025 1 BMD = 42124.983 IRR 1 IRR = 0 BMD
29 5 2025 1 BMD = 42125.0136 IRR 1 IRR = 0 BMD
30 5 2025 1 BMD = 42124.9945 IRR 1 IRR = 0 BMD
31 5 2025 1 BMD = 42125.0082 IRR 1 IRR = 0 BMD

Jun 2025

日付BMD-IRRIRR-BMD
01 6 2025 1 BMD = 42125.0082 IRR 1 IRR = 0 BMD
02 6 2025 1 BMD = 42125.0088 IRR 1 IRR = 0 BMD
03 6 2025 1 BMD = 42124.9832 IRR 1 IRR = 0 BMD
04 6 2025 1 BMD = 42124.9824 IRR 1 IRR = 0 BMD
05 6 2025 1 BMD = 42124.994 IRR 1 IRR = 0 BMD
06 6 2025 1 BMD = 42100.0064 IRR 1 IRR = 0 BMD

BMD-IRRおよびIRR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats