currencystats247.com

CurrencyStats247 > 為替レート > BMD-IQDおよびIQD-BMDの為替レート - 2025年

BMD-IQDおよびIQD-BMDの為替レート - 2025年

BMD-IQDおよびIQD-BMDの為替レート

下から2025年のBMD-IQDおよびIQD-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 1310.0275 IQD
1 IQD = 0.0008 BMD

Jan 2025

日付BMD-IQDIQD-BMD
01 1 2025 1 BMD = 1309.1663 IQD 1 IQD = 0.0008 BMD
02 1 2025 1 BMD = 1310.1087 IQD 1 IQD = 0.0008 BMD
03 1 2025 1 BMD = 1310.3188 IQD 1 IQD = 0.0008 BMD
04 1 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
05 1 2025 1 BMD = 1307.8673 IQD 1 IQD = 0.0008 BMD
06 1 2025 1 BMD = 1311.2623 IQD 1 IQD = 0.0008 BMD
07 1 2025 1 BMD = 1310.6098 IQD 1 IQD = 0.0008 BMD
08 1 2025 1 BMD = 1311.4142 IQD 1 IQD = 0.0008 BMD
09 1 2025 1 BMD = 1309.8304 IQD 1 IQD = 0.0008 BMD
10 1 2025 1 BMD = 1309.9524 IQD 1 IQD = 0.0008 BMD
11 1 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
12 1 2025 1 BMD = 1315.7508 IQD 1 IQD = 0.0008 BMD
13 1 2025 1 BMD = 1310.5507 IQD 1 IQD = 0.0008 BMD
14 1 2025 1 BMD = 1311.5093 IQD 1 IQD = 0.0008 BMD
15 1 2025 1 BMD = 1309.7664 IQD 1 IQD = 0.0008 BMD
16 1 2025 1 BMD = 1310.8253 IQD 1 IQD = 0.0008 BMD
17 1 2025 1 BMD = 1310.1069 IQD 1 IQD = 0.0008 BMD
18 1 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
19 1 2025 1 BMD = 1309.9804 IQD 1 IQD = 0.0008 BMD
20 1 2025 1 BMD = 1311.8135 IQD 1 IQD = 0.0008 BMD
21 1 2025 1 BMD = 1310.0233 IQD 1 IQD = 0.0008 BMD
22 1 2025 1 BMD = 1303.0068 IQD 1 IQD = 0.0008 BMD
23 1 2025 1 BMD = 1310.6992 IQD 1 IQD = 0.0008 BMD
24 1 2025 1 BMD = 1310.4076 IQD 1 IQD = 0.0008 BMD
25 1 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
26 1 2025 1 BMD = 1307.6002 IQD 1 IQD = 0.0008 BMD
27 1 2025 1 BMD = 1310.0411 IQD 1 IQD = 0.0008 BMD
28 1 2025 1 BMD = 1311.0381 IQD 1 IQD = 0.0008 BMD
29 1 2025 1 BMD = 1310.8544 IQD 1 IQD = 0.0008 BMD
30 1 2025 1 BMD = 1309.1317 IQD 1 IQD = 0.0008 BMD
31 1 2025 1 BMD = 1309.4915 IQD 1 IQD = 0.0008 BMD

Feb 2025

日付BMD-IQDIQD-BMD
01 2 2025 1 BMD = 1309.4921 IQD 1 IQD = 0.0008 BMD
02 2 2025 1 BMD = 1311.653 IQD 1 IQD = 0.0008 BMD
03 2 2025 1 BMD = 1309.3875 IQD 1 IQD = 0.0008 BMD
04 2 2025 1 BMD = 1309.8709 IQD 1 IQD = 0.0008 BMD
05 2 2025 1 BMD = 1310.4347 IQD 1 IQD = 0.0008 BMD
06 2 2025 1 BMD = 1310.3266 IQD 1 IQD = 0.0008 BMD
07 2 2025 1 BMD = 1310.8958 IQD 1 IQD = 0.0008 BMD
08 2 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
09 2 2025 1 BMD = 1315.9493 IQD 1 IQD = 0.0008 BMD
10 2 2025 1 BMD = 1311.0996 IQD 1 IQD = 0.0008 BMD
11 2 2025 1 BMD = 1309.6807 IQD 1 IQD = 0.0008 BMD
12 2 2025 1 BMD = 1310.2612 IQD 1 IQD = 0.0008 BMD
13 2 2025 1 BMD = 1306.8977 IQD 1 IQD = 0.0008 BMD
14 2 2025 1 BMD = 1310.4995 IQD 1 IQD = 0.0008 BMD
15 2 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
16 2 2025 1 BMD = 1306.1866 IQD 1 IQD = 0.0008 BMD
17 2 2025 1 BMD = 1310.0407 IQD 1 IQD = 0.0008 BMD
18 2 2025 1 BMD = 1310.9837 IQD 1 IQD = 0.0008 BMD
19 2 2025 1 BMD = 1309.3948 IQD 1 IQD = 0.0008 BMD
20 2 2025 1 BMD = 1309.6769 IQD 1 IQD = 0.0008 BMD
21 2 2025 1 BMD = 1310.6654 IQD 1 IQD = 0.0008 BMD
22 2 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
23 2 2025 1 BMD = 1310.497 IQD 1 IQD = 0.0008 BMD
24 2 2025 1 BMD = 1309.6811 IQD 1 IQD = 0.0008 BMD
25 2 2025 1 BMD = 1308.9849 IQD 1 IQD = 0.0008 BMD
26 2 2025 1 BMD = 1308.4803 IQD 1 IQD = 0.0008 BMD
27 2 2025 1 BMD = 1309.5214 IQD 1 IQD = 0.0008 BMD
28 2 2025 1 BMD = 1308.5312 IQD 1 IQD = 0.0008 BMD

Mar 2025

日付BMD-IQDIQD-BMD
01 3 2025 1 BMD = 1310.0005 IQD 1 IQD = 0.0008 BMD
02 3 2025 1 BMD = 1310.2741 IQD 1 IQD = 0.0008 BMD
03 3 2025 1 BMD = 1310.3022 IQD 1 IQD = 0.0008 BMD
04 3 2025 1 BMD = 1310.0285 IQD 1 IQD = 0.0008 BMD
05 3 2025 1 BMD = 1308.0254 IQD 1 IQD = 0.0008 BMD
06 3 2025 1 BMD = 1310.0468 IQD 1 IQD = 0.0008 BMD
07 3 2025 1 BMD = 1310.6723 IQD 1 IQD = 0.0008 BMD
08 3 2025 1 BMD = 1309.1564 IQD 1 IQD = 0.0008 BMD
09 3 2025 1 BMD = 1311.5854 IQD 1 IQD = 0.0008 BMD
10 3 2025 1 BMD = 1310.3312 IQD 1 IQD = 0.0008 BMD
11 3 2025 1 BMD = 1310.7741 IQD 1 IQD = 0.0008 BMD
12 3 2025 1 BMD = 1310.8436 IQD 1 IQD = 0.0008 BMD
13 3 2025 1 BMD = 1309.8598 IQD 1 IQD = 0.0008 BMD
14 3 2025 1 BMD = 1308.1711 IQD 1 IQD = 0.0008 BMD
15 3 2025 1 BMD = 1306.9354 IQD 1 IQD = 0.0008 BMD
16 3 2025 1 BMD = 1310.3071 IQD 1 IQD = 0.0008 BMD
17 3 2025 1 BMD = 1310.4495 IQD 1 IQD = 0.0008 BMD
18 3 2025 1 BMD = 1308.9956 IQD 1 IQD = 0.0008 BMD
19 3 2025 1 BMD = 1308.5002 IQD 1 IQD = 0.0008 BMD
20 3 2025 1 BMD = 1310.0651 IQD 1 IQD = 0.0008 BMD
21 3 2025 1 BMD = 1310.1121 IQD 1 IQD = 0.0008 BMD
22 3 2025 1 BMD = 1306.8255 IQD 1 IQD = 0.0008 BMD
23 3 2025 1 BMD = 1310.08 IQD 1 IQD = 0.0008 BMD
24 3 2025 1 BMD = 1310.304 IQD 1 IQD = 0.0008 BMD
25 3 2025 1 BMD = 1310.3435 IQD 1 IQD = 0.0008 BMD
26 3 2025 1 BMD = 1310.7553 IQD 1 IQD = 0.0008 BMD
27 3 2025 1 BMD = 1309.2689 IQD 1 IQD = 0.0008 BMD
28 3 2025 1 BMD = 1309.8793 IQD 1 IQD = 0.0008 BMD
29 3 2025 1 BMD = 1311.0143 IQD 1 IQD = 0.0008 BMD
30 3 2025 1 BMD = 1310.3077 IQD 1 IQD = 0.0008 BMD
31 3 2025 1 BMD = 1309.9234 IQD 1 IQD = 0.0008 BMD

Apr 2025

日付BMD-IQDIQD-BMD
01 4 2025 1 BMD = 1304.4469 IQD 1 IQD = 0.0008 BMD
02 4 2025 1 BMD = 1309.5643 IQD 1 IQD = 0.0008 BMD
03 4 2025 1 BMD = 1307.813 IQD 1 IQD = 0.0008 BMD
04 4 2025 1 BMD = 1307.0061 IQD 1 IQD = 0.0008 BMD
05 4 2025 1 BMD = 1318.1299 IQD 1 IQD = 0.0008 BMD
06 4 2025 1 BMD = 1318.1299 IQD 1 IQD = 0.0008 BMD
07 4 2025 1 BMD = 1310.5353 IQD 1 IQD = 0.0008 BMD
08 4 2025 1 BMD = 1312.0606 IQD 1 IQD = 0.0008 BMD
09 4 2025 1 BMD = 1309.0142 IQD 1 IQD = 0.0008 BMD
10 4 2025 1 BMD = 1307.1499 IQD 1 IQD = 0.0008 BMD
11 4 2025 1 BMD = 1307.6491 IQD 1 IQD = 0.0008 BMD
12 4 2025 1 BMD = 1307.2489 IQD 1 IQD = 0.0008 BMD
13 4 2025 1 BMD = 1310.1757 IQD 1 IQD = 0.0008 BMD
14 4 2025 1 BMD = 1310.2502 IQD 1 IQD = 0.0008 BMD
15 4 2025 1 BMD = 1311.1473 IQD 1 IQD = 0.0008 BMD
16 4 2025 1 BMD = 1309.9332 IQD 1 IQD = 0.0008 BMD
17 4 2025 1 BMD = 1309.2101 IQD 1 IQD = 0.0008 BMD
18 4 2025 1 BMD = 1309.9999 IQD 1 IQD = 0.0008 BMD
19 4 2025 1 BMD = 1309.9999 IQD 1 IQD = 0.0008 BMD
20 4 2025 1 BMD = 1309.9999 IQD 1 IQD = 0.0008 BMD
21 4 2025 1 BMD = 1309.9999 IQD 1 IQD = 0.0008 BMD
22 4 2025 1 BMD = 1309.9319 IQD 1 IQD = 0.0008 BMD
23 4 2025 1 BMD = 1309.8558 IQD 1 IQD = 0.0008 BMD
24 4 2025 1 BMD = 1309.05 IQD 1 IQD = 0.0008 BMD
25 4 2025 1 BMD = 1309.9337 IQD 1 IQD = 0.0008 BMD
26 4 2025 1 BMD = 1309.9994 IQD 1 IQD = 0.0008 BMD
27 4 2025 1 BMD = 1309.9998 IQD 1 IQD = 0.0008 BMD
28 4 2025 1 BMD = 1310.3267 IQD 1 IQD = 0.0008 BMD
29 4 2025 1 BMD = 1309.6521 IQD 1 IQD = 0.0008 BMD
30 4 2025 1 BMD = 1309.6407 IQD 1 IQD = 0.0008 BMD

May 2025

日付BMD-IQDIQD-BMD
01 5 2025 1 BMD = 1313.7386 IQD 1 IQD = 0.0008 BMD
02 5 2025 1 BMD = 1310.3182 IQD 1 IQD = 0.0008 BMD
03 5 2025 1 BMD = 1313.1048 IQD 1 IQD = 0.0008 BMD
04 5 2025 1 BMD = 1313.1048 IQD 1 IQD = 0.0008 BMD
05 5 2025 1 BMD = 1308.7935 IQD 1 IQD = 0.0008 BMD
06 5 2025 1 BMD = 1309.7287 IQD 1 IQD = 0.0008 BMD
07 5 2025 1 BMD = 1309.988 IQD 1 IQD = 0.0008 BMD
08 5 2025 1 BMD = 1308.6942 IQD 1 IQD = 0.0008 BMD
09 5 2025 1 BMD = 1309.5694 IQD 1 IQD = 0.0008 BMD
10 5 2025 1 BMD = 1309.9995 IQD 1 IQD = 0.0008 BMD
11 5 2025 1 BMD = 1309.9995 IQD 1 IQD = 0.0008 BMD
12 5 2025 1 BMD = 1307.4974 IQD 1 IQD = 0.0008 BMD
13 5 2025 1 BMD = 1309.4378 IQD 1 IQD = 0.0008 BMD
14 5 2025 1 BMD = 1311.6643 IQD 1 IQD = 0.0008 BMD
15 5 2025 1 BMD = 1310.896 IQD 1 IQD = 0.0008 BMD
16 5 2025 1 BMD = 1309.439 IQD 1 IQD = 0.0008 BMD
17 5 2025 1 BMD = 1314.2837 IQD 1 IQD = 0.0008 BMD
18 5 2025 1 BMD = 1314.2837 IQD 1 IQD = 0.0008 BMD
19 5 2025 1 BMD = 1310.1651 IQD 1 IQD = 0.0008 BMD
20 5 2025 1 BMD = 1309.4212 IQD 1 IQD = 0.0008 BMD
21 5 2025 1 BMD = 1309.6393 IQD 1 IQD = 0.0008 BMD
22 5 2025 1 BMD = 1308.5364 IQD 1 IQD = 0.0008 BMD
23 5 2025 1 BMD = 1310.4236 IQD 1 IQD = 0.0008 BMD
24 5 2025 1 BMD = 1307.8247 IQD 1 IQD = 0.0008 BMD
25 5 2025 1 BMD = 1307.8247 IQD 1 IQD = 0.0008 BMD
26 5 2025 1 BMD = 1310.0771 IQD 1 IQD = 0.0008 BMD
27 5 2025 1 BMD = 1309.8222 IQD 1 IQD = 0.0008 BMD
28 5 2025 1 BMD = 1310.3933 IQD 1 IQD = 0.0008 BMD
29 5 2025 1 BMD = 1310.5066 IQD 1 IQD = 0.0008 BMD
30 5 2025 1 BMD = 1309.2406 IQD 1 IQD = 0.0008 BMD
31 5 2025 1 BMD = 1309.241 IQD 1 IQD = 0.0008 BMD

Jun 2025

日付BMD-IQDIQD-BMD
01 6 2025 1 BMD = 1309.241 IQD 1 IQD = 0.0008 BMD
02 6 2025 1 BMD = 1309.0733 IQD 1 IQD = 0.0008 BMD
03 6 2025 1 BMD = 1310.6043 IQD 1 IQD = 0.0008 BMD
04 6 2025 1 BMD = 1309.4522 IQD 1 IQD = 0.0008 BMD
05 6 2025 1 BMD = 1310.1807 IQD 1 IQD = 0.0008 BMD
06 6 2025 1 BMD = 1310.0691 IQD 1 IQD = 0.0008 BMD

BMD-IQDおよびIQD-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats