currencystats247.com

CurrencyStats247 > 為替レート > BMD-IDRおよびIDR-BMDの為替レート - 2025年

BMD-IDRおよびIDR-BMDの為替レート - 2025年

BMD-IDRおよびIDR-BMDの為替レート

下から2025年のBMD-IDRおよびIDR-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 16400.3764 IDR
1 IDR = 0.0001 BMD

Jan 2025

日付BMD-IDRIDR-BMD
01 1 2025 1 BMD = 16220.7576 IDR 1 IDR = 0.0001 BMD
02 1 2025 1 BMD = 16205.9938 IDR 1 IDR = 0.0001 BMD
03 1 2025 1 BMD = 16214.9934 IDR 1 IDR = 0.0001 BMD
04 1 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
05 1 2025 1 BMD = 16200.3964 IDR 1 IDR = 0.0001 BMD
06 1 2025 1 BMD = 16148.4436 IDR 1 IDR = 0.0001 BMD
07 1 2025 1 BMD = 16159.0573 IDR 1 IDR = 0.0001 BMD
08 1 2025 1 BMD = 16252.8423 IDR 1 IDR = 0.0001 BMD
09 1 2025 1 BMD = 16196.6545 IDR 1 IDR = 0.0001 BMD
10 1 2025 1 BMD = 16200.3484 IDR 1 IDR = 0.0001 BMD
11 1 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
12 1 2025 1 BMD = 16317.1471 IDR 1 IDR = 0.0001 BMD
13 1 2025 1 BMD = 16331.7026 IDR 1 IDR = 0.0001 BMD
14 1 2025 1 BMD = 16313.4034 IDR 1 IDR = 0.0001 BMD
15 1 2025 1 BMD = 16364.5488 IDR 1 IDR = 0.0001 BMD
16 1 2025 1 BMD = 16394.5536 IDR 1 IDR = 0.0001 BMD
17 1 2025 1 BMD = 16399.1461 IDR 1 IDR = 0.0001 BMD
18 1 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
19 1 2025 1 BMD = 16380.6543 IDR 1 IDR = 0.0001 BMD
20 1 2025 1 BMD = 16365.7052 IDR 1 IDR = 0.0001 BMD
21 1 2025 1 BMD = 16337.5487 IDR 1 IDR = 0.0001 BMD
22 1 2025 1 BMD = 16217.9972 IDR 1 IDR = 0.0001 BMD
23 1 2025 1 BMD = 16241.494 IDR 1 IDR = 0.0001 BMD
24 1 2025 1 BMD = 16135.4037 IDR 1 IDR = 0.0001 BMD
25 1 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
26 1 2025 1 BMD = 16170.4429 IDR 1 IDR = 0.0001 BMD
27 1 2025 1 BMD = 16169.7044 IDR 1 IDR = 0.0001 BMD
28 1 2025 1 BMD = 16224.4534 IDR 1 IDR = 0.0001 BMD
29 1 2025 1 BMD = 16240.7051 IDR 1 IDR = 0.0001 BMD
30 1 2025 1 BMD = 16234.2068 IDR 1 IDR = 0.0001 BMD
31 1 2025 1 BMD = 16299.9972 IDR 1 IDR = 0.0001 BMD

Feb 2025

日付BMD-IDRIDR-BMD
01 2 2025 1 BMD = 8170.6523 IDR 1 IDR = 0.0001 BMD
02 2 2025 1 BMD = 16355.2546 IDR 1 IDR = 0.0001 BMD
03 2 2025 1 BMD = 16420.9941 IDR 1 IDR = 0.0001 BMD
04 2 2025 1 BMD = 16319.8425 IDR 1 IDR = 0.0001 BMD
05 2 2025 1 BMD = 16314.0009 IDR 1 IDR = 0.0001 BMD
06 2 2025 1 BMD = 16350.4508 IDR 1 IDR = 0.0001 BMD
07 2 2025 1 BMD = 16299.5534 IDR 1 IDR = 0.0001 BMD
08 2 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
09 2 2025 1 BMD = 16345.2423 IDR 1 IDR = 0.0001 BMD
10 2 2025 1 BMD = 16342.9924 IDR 1 IDR = 0.0001 BMD
11 2 2025 1 BMD = 16358.3942 IDR 1 IDR = 0.0001 BMD
12 2 2025 1 BMD = 16365.6932 IDR 1 IDR = 0.0001 BMD
13 2 2025 1 BMD = 16386.4975 IDR 1 IDR = 0.0001 BMD
14 2 2025 1 BMD = 16203.6519 IDR 1 IDR = 0.0001 BMD
15 2 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
16 2 2025 1 BMD = 16179.8505 IDR 1 IDR = 0.0001 BMD
17 2 2025 1 BMD = 16226.3945 IDR 1 IDR = 0.0001 BMD
18 2 2025 1 BMD = 16328.0077 IDR 1 IDR = 0.0001 BMD
19 2 2025 1 BMD = 16372.7071 IDR 1 IDR = 0.0001 BMD
20 2 2025 1 BMD = 16366.8146 IDR 1 IDR = 0.0001 BMD
21 2 2025 1 BMD = 16322.3497 IDR 1 IDR = 0.0001 BMD
22 2 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
23 2 2025 1 BMD = 16302.1072 IDR 1 IDR = 0.0001 BMD
24 2 2025 1 BMD = 16281.2975 IDR 1 IDR = 0.0001 BMD
25 2 2025 1 BMD = 16337.8548 IDR 1 IDR = 0.0001 BMD
26 2 2025 1 BMD = 16331.0559 IDR 1 IDR = 0.0001 BMD
27 2 2025 1 BMD = 16450.5979 IDR 1 IDR = 0.0001 BMD
28 2 2025 1 BMD = 16530.4411 IDR 1 IDR = 0.0001 BMD

Mar 2025

日付BMD-IDRIDR-BMD
01 3 2025 1 BMD = 16531.4566 IDR 1 IDR = 0.0001 BMD
02 3 2025 1 BMD = 16571.6164 IDR 1 IDR = 0.0001 BMD
03 3 2025 1 BMD = 16550.8547 IDR 1 IDR = 0.0001 BMD
04 3 2025 1 BMD = 16405.4067 IDR 1 IDR = 0.0001 BMD
05 3 2025 1 BMD = 16353.4057 IDR 1 IDR = 0.0001 BMD
06 3 2025 1 BMD = 16365.8981 IDR 1 IDR = 0.0001 BMD
07 3 2025 1 BMD = 16259.7451 IDR 1 IDR = 0.0001 BMD
08 3 2025 1 BMD = 16296.6019 IDR 1 IDR = 0.0001 BMD
09 3 2025 1 BMD = 16299.9942 IDR 1 IDR = 0.0001 BMD
10 3 2025 1 BMD = 16296.9645 IDR 1 IDR = 0.0001 BMD
11 3 2025 1 BMD = 16372.2152 IDR 1 IDR = 0.0001 BMD
12 3 2025 1 BMD = 16478.1526 IDR 1 IDR = 0.0001 BMD
13 3 2025 1 BMD = 16406.7495 IDR 1 IDR = 0.0001 BMD
14 3 2025 1 BMD = 16382.1038 IDR 1 IDR = 0.0001 BMD
15 3 2025 1 BMD = 16328.0021 IDR 1 IDR = 0.0001 BMD
16 3 2025 1 BMD = 16351.7448 IDR 1 IDR = 0.0001 BMD
17 3 2025 1 BMD = 16379.9993 IDR 1 IDR = 0.0001 BMD
18 3 2025 1 BMD = 16360.214 IDR 1 IDR = 0.0001 BMD
19 3 2025 1 BMD = 16542.9071 IDR 1 IDR = 0.0001 BMD
20 3 2025 1 BMD = 16526.1133 IDR 1 IDR = 0.0001 BMD
21 3 2025 1 BMD = 16487.4949 IDR 1 IDR = 0.0001 BMD
22 3 2025 1 BMD = 16525.9928 IDR 1 IDR = 0.0001 BMD
23 3 2025 1 BMD = 16498.2241 IDR 1 IDR = 0.0001 BMD
24 3 2025 1 BMD = 16497.1906 IDR 1 IDR = 0.0001 BMD
25 3 2025 1 BMD = 16568.8902 IDR 1 IDR = 0.0001 BMD
26 3 2025 1 BMD = 16613.4533 IDR 1 IDR = 0.0001 BMD
27 3 2025 1 BMD = 16586.3057 IDR 1 IDR = 0.0001 BMD
28 3 2025 1 BMD = 16589.5529 IDR 1 IDR = 0.0001 BMD
29 3 2025 1 BMD = 16593.0872 IDR 1 IDR = 0.0001 BMD
30 3 2025 1 BMD = 16560.8041 IDR 1 IDR = 0.0001 BMD
31 3 2025 1 BMD = 16649.6453 IDR 1 IDR = 0.0001 BMD

Apr 2025

日付BMD-IDRIDR-BMD
01 4 2025 1 BMD = 16626.3093 IDR 1 IDR = 0.0001 BMD
02 4 2025 1 BMD = 16717.0536 IDR 1 IDR = 0.0001 BMD
03 4 2025 1 BMD = 16716.6679 IDR 1 IDR = 0.0001 BMD
04 4 2025 1 BMD = 16744.9983 IDR 1 IDR = 0.0001 BMD
05 4 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD
06 4 2025 1 BMD = 16744.9994 IDR 1 IDR = 0.0001 BMD
07 4 2025 1 BMD = 16947.8466 IDR 1 IDR = 0.0001 BMD
08 4 2025 1 BMD = 16852.6878 IDR 1 IDR = 0.0001 BMD
09 4 2025 1 BMD = 16910.005 IDR 1 IDR = 0.0001 BMD
10 4 2025 1 BMD = 16940.9892 IDR 1 IDR = 0.0001 BMD
11 4 2025 1 BMD = 16822.2466 IDR 1 IDR = 0.0001 BMD
12 4 2025 1 BMD = 16797.1511 IDR 1 IDR = 0.0001 BMD
13 4 2025 1 BMD = 16791.4911 IDR 1 IDR = 0.0001 BMD
14 4 2025 1 BMD = 16789.1616 IDR 1 IDR = 0.0001 BMD
15 4 2025 1 BMD = 16821.4022 IDR 1 IDR = 0.0001 BMD
16 4 2025 1 BMD = 16813.8311 IDR 1 IDR = 0.0001 BMD
17 4 2025 1 BMD = 16869.3563 IDR 1 IDR = 0.0001 BMD
18 4 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
19 4 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
20 4 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
21 4 2025 1 BMD = 16862.8992 IDR 1 IDR = 0.0001 BMD
22 4 2025 1 BMD = 16847.654 IDR 1 IDR = 0.0001 BMD
23 4 2025 1 BMD = 16873.3064 IDR 1 IDR = 0.0001 BMD
24 4 2025 1 BMD = 16847.5042 IDR 1 IDR = 0.0001 BMD
25 4 2025 1 BMD = 16852.6001 IDR 1 IDR = 0.0001 BMD
26 4 2025 1 BMD = 16803.9929 IDR 1 IDR = 0.0001 BMD
27 4 2025 1 BMD = 16803.9975 IDR 1 IDR = 0.0001 BMD
28 4 2025 1 BMD = 16812.0474 IDR 1 IDR = 0.0001 BMD
29 4 2025 1 BMD = 16757.752 IDR 1 IDR = 0.0001 BMD
30 4 2025 1 BMD = 16609.1514 IDR 1 IDR = 0.0001 BMD

May 2025

日付BMD-IDRIDR-BMD
01 5 2025 1 BMD = 16571.4014 IDR 1 IDR = 0.0001 BMD
02 5 2025 1 BMD = 16432.0061 IDR 1 IDR = 0.0001 BMD
03 5 2025 1 BMD = 16466.943 IDR 1 IDR = 0.0001 BMD
04 5 2025 1 BMD = 16466.943 IDR 1 IDR = 0.0001 BMD
05 5 2025 1 BMD = 16435.0047 IDR 1 IDR = 0.0001 BMD
06 5 2025 1 BMD = 16427.8997 IDR 1 IDR = 0.0001 BMD
07 5 2025 1 BMD = 16501.7451 IDR 1 IDR = 0.0001 BMD
08 5 2025 1 BMD = 16495.0013 IDR 1 IDR = 0.0001 BMD
09 5 2025 1 BMD = 16536.751 IDR 1 IDR = 0.0001 BMD
10 5 2025 1 BMD = 16550.4434 IDR 1 IDR = 0.0001 BMD
11 5 2025 1 BMD = 16550.4434 IDR 1 IDR = 0.0001 BMD
12 5 2025 1 BMD = 16658.8067 IDR 1 IDR = 0.0001 BMD
13 5 2025 1 BMD = 16664.0032 IDR 1 IDR = 0.0001 BMD
14 5 2025 1 BMD = 16533.7044 IDR 1 IDR = 0.0001 BMD
15 5 2025 1 BMD = 16525.7072 IDR 1 IDR = 0.0001 BMD
16 5 2025 1 BMD = 16457.3021 IDR 1 IDR = 0.0001 BMD
17 5 2025 1 BMD = 16494.2573 IDR 1 IDR = 0.0001 BMD
18 5 2025 1 BMD = 16494.2573 IDR 1 IDR = 0.0001 BMD
19 5 2025 1 BMD = 16455.7437 IDR 1 IDR = 0.0001 BMD
20 5 2025 1 BMD = 16423.357 IDR 1 IDR = 0.0001 BMD
21 5 2025 1 BMD = 16347.4437 IDR 1 IDR = 0.0001 BMD
22 5 2025 1 BMD = 16335.9538 IDR 1 IDR = 0.0001 BMD
23 5 2025 1 BMD = 16226.0013 IDR 1 IDR = 0.0001 BMD
24 5 2025 1 BMD = 16246.2552 IDR 1 IDR = 0.0001 BMD
25 5 2025 1 BMD = 16246.2552 IDR 1 IDR = 0.0001 BMD
26 5 2025 1 BMD = 16250.7507 IDR 1 IDR = 0.0001 BMD
27 5 2025 1 BMD = 16282.9476 IDR 1 IDR = 0.0001 BMD
28 5 2025 1 BMD = 16316.7433 IDR 1 IDR = 0.0001 BMD
29 5 2025 1 BMD = 16297.3053 IDR 1 IDR = 0.0001 BMD
30 5 2025 1 BMD = 16324.8977 IDR 1 IDR = 0.0001 BMD
31 5 2025 1 BMD = 16368.703 IDR 1 IDR = 0.0001 BMD

Jun 2025

日付BMD-IDRIDR-BMD
01 6 2025 1 BMD = 16368.703 IDR 1 IDR = 0.0001 BMD
02 6 2025 1 BMD = 16279.2533 IDR 1 IDR = 0.0001 BMD
03 6 2025 1 BMD = 16318.5936 IDR 1 IDR = 0.0001 BMD
04 6 2025 1 BMD = 16314.293 IDR 1 IDR = 0.0001 BMD
05 6 2025 1 BMD = 16249.9978 IDR 1 IDR = 0.0001 BMD
06 6 2025 1 BMD = 16304.8526 IDR 1 IDR = 0.0001 BMD

BMD-IDRおよびIDR-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats