currencystats247.com

CurrencyStats247 > 為替レート > BMD-HUFおよびHUF-BMDの為替レート - 2025年

BMD-HUFおよびHUF-BMDの為替レート - 2025年

BMD-HUFおよびHUF-BMDの為替レート

下から2025年のBMD-HUFおよびHUF-BMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BMD = 374.3441 HUF
1 HUF = 0.0027 BMD

Jan 2025

日付BMD-HUFHUF-BMD
01 1 2025 1 BMD = 395.2842 HUF 1 HUF = 0.0025 BMD
02 1 2025 1 BMD = 399.8533 HUF 1 HUF = 0.0025 BMD
03 1 2025 1 BMD = 402.6982 HUF 1 HUF = 0.0025 BMD
04 1 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
05 1 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
06 1 2025 1 BMD = 398.0579 HUF 1 HUF = 0.0025 BMD
07 1 2025 1 BMD = 400.1442 HUF 1 HUF = 0.0025 BMD
08 1 2025 1 BMD = 403.7396 HUF 1 HUF = 0.0025 BMD
09 1 2025 1 BMD = 401.7898 HUF 1 HUF = 0.0025 BMD
10 1 2025 1 BMD = 401.44 HUF 1 HUF = 0.0025 BMD
11 1 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
12 1 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
13 1 2025 1 BMD = 405.4204 HUF 1 HUF = 0.0025 BMD
14 1 2025 1 BMD = 401.9176 HUF 1 HUF = 0.0025 BMD
15 1 2025 1 BMD = 398.4025 HUF 1 HUF = 0.0025 BMD
16 1 2025 1 BMD = 400.6502 HUF 1 HUF = 0.0025 BMD
17 1 2025 1 BMD = 400.6504 HUF 1 HUF = 0.0025 BMD
18 1 2025 1 BMD = 402.1039 HUF 1 HUF = 0.0025 BMD
19 1 2025 1 BMD = 402.1305 HUF 1 HUF = 0.0025 BMD
20 1 2025 1 BMD = 400.3751 HUF 1 HUF = 0.0025 BMD
21 1 2025 1 BMD = 396.9502 HUF 1 HUF = 0.0025 BMD
22 1 2025 1 BMD = 393.6029 HUF 1 HUF = 0.0025 BMD
23 1 2025 1 BMD = 393.5649 HUF 1 HUF = 0.0025 BMD
24 1 2025 1 BMD = 390.2846 HUF 1 HUF = 0.0026 BMD
25 1 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
26 1 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
27 1 2025 1 BMD = 388.8705 HUF 1 HUF = 0.0026 BMD
28 1 2025 1 BMD = 391.59 HUF 1 HUF = 0.0026 BMD
29 1 2025 1 BMD = 392.2681 HUF 1 HUF = 0.0025 BMD
30 1 2025 1 BMD = 391.78 HUF 1 HUF = 0.0026 BMD
31 1 2025 1 BMD = 392.7501 HUF 1 HUF = 0.0025 BMD

Feb 2025

日付BMD-HUFHUF-BMD
01 2 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
02 2 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
03 2 2025 1 BMD = 397.7394 HUF 1 HUF = 0.0025 BMD
04 2 2025 1 BMD = 394.2196 HUF 1 HUF = 0.0025 BMD
05 2 2025 1 BMD = 389.748 HUF 1 HUF = 0.0026 BMD
06 2 2025 1 BMD = 391.872 HUF 1 HUF = 0.0026 BMD
07 2 2025 1 BMD = 390.7506 HUF 1 HUF = 0.0026 BMD
08 2 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
09 2 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
10 2 2025 1 BMD = 391.6495 HUF 1 HUF = 0.0026 BMD
11 2 2025 1 BMD = 390.6989 HUF 1 HUF = 0.0026 BMD
12 2 2025 1 BMD = 387.9601 HUF 1 HUF = 0.0026 BMD
13 2 2025 1 BMD = 387.4403 HUF 1 HUF = 0.0026 BMD
14 2 2025 1 BMD = 384.467 HUF 1 HUF = 0.0026 BMD
15 2 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
16 2 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
17 2 2025 1 BMD = 383.2719 HUF 1 HUF = 0.0026 BMD
18 2 2025 1 BMD = 384.0857 HUF 1 HUF = 0.0026 BMD
19 2 2025 1 BMD = 386.0162 HUF 1 HUF = 0.0026 BMD
20 2 2025 1 BMD = 386.9272 HUF 1 HUF = 0.0026 BMD
21 2 2025 1 BMD = 386.558 HUF 1 HUF = 0.0026 BMD
22 2 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
23 2 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
24 2 2025 1 BMD = 384.2499 HUF 1 HUF = 0.0026 BMD
25 2 2025 1 BMD = 382.4621 HUF 1 HUF = 0.0026 BMD
26 2 2025 1 BMD = 382.0486 HUF 1 HUF = 0.0026 BMD
27 2 2025 1 BMD = 380.795 HUF 1 HUF = 0.0026 BMD
28 2 2025 1 BMD = 384.8533 HUF 1 HUF = 0.0026 BMD

Mar 2025

日付BMD-HUFHUF-BMD
01 3 2025 1 BMD = 388.8505 HUF 1 HUF = 0.0026 BMD
02 3 2025 1 BMD = 388.7608 HUF 1 HUF = 0.0026 BMD
03 3 2025 1 BMD = 388.819 HUF 1 HUF = 0.0026 BMD
04 3 2025 1 BMD = 378.0361 HUF 1 HUF = 0.0026 BMD
05 3 2025 1 BMD = 372.5502 HUF 1 HUF = 0.0027 BMD
06 3 2025 1 BMD = 371.2201 HUF 1 HUF = 0.0027 BMD
07 3 2025 1 BMD = 367.9294 HUF 1 HUF = 0.0027 BMD
08 3 2025 1 BMD = 366.9263 HUF 1 HUF = 0.0027 BMD
09 3 2025 1 BMD = 367.3803 HUF 1 HUF = 0.0027 BMD
10 3 2025 1 BMD = 367.2443 HUF 1 HUF = 0.0027 BMD
11 3 2025 1 BMD = 369.0526 HUF 1 HUF = 0.0027 BMD
12 3 2025 1 BMD = 367.014 HUF 1 HUF = 0.0027 BMD
13 3 2025 1 BMD = 368.708 HUF 1 HUF = 0.0027 BMD
14 3 2025 1 BMD = 367.7068 HUF 1 HUF = 0.0027 BMD
15 3 2025 1 BMD = 367.0304 HUF 1 HUF = 0.0027 BMD
16 3 2025 1 BMD = 366.7993 HUF 1 HUF = 0.0027 BMD
17 3 2025 1 BMD = 366.5735 HUF 1 HUF = 0.0027 BMD
18 3 2025 1 BMD = 364.1686 HUF 1 HUF = 0.0027 BMD
19 3 2025 1 BMD = 363.9405 HUF 1 HUF = 0.0027 BMD
20 3 2025 1 BMD = 366.1598 HUF 1 HUF = 0.0027 BMD
21 3 2025 1 BMD = 367.7789 HUF 1 HUF = 0.0027 BMD
22 3 2025 1 BMD = 367.4602 HUF 1 HUF = 0.0027 BMD
23 3 2025 1 BMD = 367.3479 HUF 1 HUF = 0.0027 BMD
24 3 2025 1 BMD = 367.2916 HUF 1 HUF = 0.0027 BMD
25 3 2025 1 BMD = 369.1389 HUF 1 HUF = 0.0027 BMD
26 3 2025 1 BMD = 371.5366 HUF 1 HUF = 0.0027 BMD
27 3 2025 1 BMD = 371.7446 HUF 1 HUF = 0.0027 BMD
28 3 2025 1 BMD = 373.6731 HUF 1 HUF = 0.0027 BMD
29 3 2025 1 BMD = 372.1613 HUF 1 HUF = 0.0027 BMD
30 3 2025 1 BMD = 371.5439 HUF 1 HUF = 0.0027 BMD
31 3 2025 1 BMD = 371.8634 HUF 1 HUF = 0.0027 BMD

Apr 2025

日付BMD-HUFHUF-BMD
01 4 2025 1 BMD = 371.6948 HUF 1 HUF = 0.0027 BMD
02 4 2025 1 BMD = 371.1736 HUF 1 HUF = 0.0027 BMD
03 4 2025 1 BMD = 367.7621 HUF 1 HUF = 0.0027 BMD
04 4 2025 1 BMD = 366.3395 HUF 1 HUF = 0.0027 BMD
05 4 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
06 4 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
07 4 2025 1 BMD = 371.9069 HUF 1 HUF = 0.0027 BMD
08 4 2025 1 BMD = 373.9171 HUF 1 HUF = 0.0027 BMD
09 4 2025 1 BMD = 370.2802 HUF 1 HUF = 0.0027 BMD
10 4 2025 1 BMD = 370.8861 HUF 1 HUF = 0.0027 BMD
11 4 2025 1 BMD = 364.5239 HUF 1 HUF = 0.0027 BMD
12 4 2025 1 BMD = 360.8704 HUF 1 HUF = 0.0028 BMD
13 4 2025 1 BMD = 360.8253 HUF 1 HUF = 0.0028 BMD
14 4 2025 1 BMD = 360.7665 HUF 1 HUF = 0.0028 BMD
15 4 2025 1 BMD = 360.581 HUF 1 HUF = 0.0028 BMD
16 4 2025 1 BMD = 361.6309 HUF 1 HUF = 0.0028 BMD
17 4 2025 1 BMD = 358.7681 HUF 1 HUF = 0.0028 BMD
18 4 2025 1 BMD = 359.1049 HUF 1 HUF = 0.0028 BMD
19 4 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
20 4 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
21 4 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
22 4 2025 1 BMD = 356.2398 HUF 1 HUF = 0.0028 BMD
23 4 2025 1 BMD = 358.3466 HUF 1 HUF = 0.0028 BMD
24 4 2025 1 BMD = 358.1286 HUF 1 HUF = 0.0028 BMD
25 4 2025 1 BMD = 357.985 HUF 1 HUF = 0.0028 BMD
26 4 2025 1 BMD = 356.9502 HUF 1 HUF = 0.0028 BMD
27 4 2025 1 BMD = 356.9503 HUF 1 HUF = 0.0028 BMD
28 4 2025 1 BMD = 356.272 HUF 1 HUF = 0.0028 BMD
29 4 2025 1 BMD = 355.145 HUF 1 HUF = 0.0028 BMD
30 4 2025 1 BMD = 355.2986 HUF 1 HUF = 0.0028 BMD

May 2025

日付BMD-HUFHUF-BMD
01 5 2025 1 BMD = 356.4405 HUF 1 HUF = 0.0028 BMD
02 5 2025 1 BMD = 356.3971 HUF 1 HUF = 0.0028 BMD
03 5 2025 1 BMD = 357.9702 HUF 1 HUF = 0.0028 BMD
04 5 2025 1 BMD = 357.9702 HUF 1 HUF = 0.0028 BMD
05 5 2025 1 BMD = 356.5902 HUF 1 HUF = 0.0028 BMD
06 5 2025 1 BMD = 357.5301 HUF 1 HUF = 0.0028 BMD
07 5 2025 1 BMD = 355.5994 HUF 1 HUF = 0.0028 BMD
08 5 2025 1 BMD = 359.0375 HUF 1 HUF = 0.0028 BMD
09 5 2025 1 BMD = 359.7715 HUF 1 HUF = 0.0028 BMD
10 5 2025 1 BMD = 359.2602 HUF 1 HUF = 0.0028 BMD
11 5 2025 1 BMD = 359.2602 HUF 1 HUF = 0.0028 BMD
12 5 2025 1 BMD = 365.9926 HUF 1 HUF = 0.0027 BMD
13 5 2025 1 BMD = 364.2606 HUF 1 HUF = 0.0027 BMD
14 5 2025 1 BMD = 360.1831 HUF 1 HUF = 0.0028 BMD
15 5 2025 1 BMD = 360.5802 HUF 1 HUF = 0.0028 BMD
16 5 2025 1 BMD = 359.6503 HUF 1 HUF = 0.0028 BMD
17 5 2025 1 BMD = 360.8905 HUF 1 HUF = 0.0028 BMD
18 5 2025 1 BMD = 360.8905 HUF 1 HUF = 0.0028 BMD
19 5 2025 1 BMD = 357.2164 HUF 1 HUF = 0.0028 BMD
20 5 2025 1 BMD = 358.1304 HUF 1 HUF = 0.0028 BMD
21 5 2025 1 BMD = 355.0854 HUF 1 HUF = 0.0028 BMD
22 5 2025 1 BMD = 356.6701 HUF 1 HUF = 0.0028 BMD
23 5 2025 1 BMD = 354.8035 HUF 1 HUF = 0.0028 BMD
24 5 2025 1 BMD = 355.2705 HUF 1 HUF = 0.0028 BMD
25 5 2025 1 BMD = 355.2705 HUF 1 HUF = 0.0028 BMD
26 5 2025 1 BMD = 354.7735 HUF 1 HUF = 0.0028 BMD
27 5 2025 1 BMD = 356.2574 HUF 1 HUF = 0.0028 BMD
28 5 2025 1 BMD = 355.8388 HUF 1 HUF = 0.0028 BMD
29 5 2025 1 BMD = 358.4006 HUF 1 HUF = 0.0028 BMD
30 5 2025 1 BMD = 355.9049 HUF 1 HUF = 0.0028 BMD
31 5 2025 1 BMD = 355.8205 HUF 1 HUF = 0.0028 BMD

Jun 2025

日付BMD-HUFHUF-BMD
01 6 2025 1 BMD = 355.8205 HUF 1 HUF = 0.0028 BMD
02 6 2025 1 BMD = 352.7331 HUF 1 HUF = 0.0028 BMD
03 6 2025 1 BMD = 354.1779 HUF 1 HUF = 0.0028 BMD
04 6 2025 1 BMD = 354.3434 HUF 1 HUF = 0.0028 BMD
05 6 2025 1 BMD = 353.2435 HUF 1 HUF = 0.0028 BMD
06 6 2025 1 BMD = 352.7026 HUF 1 HUF = 0.0028 BMD
07 6 2025 1 BMD = 354.1905 HUF 1 HUF = 0.0028 BMD

BMD-HUFおよびHUF-BMDの為替レート情報

バミューダドル（BMD）はバミューダで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバミューダやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats